Dark

KO20261002C95
KO Oct 2 2026 95.00 Call (KO261002C00095000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	156	296	0.000%
2026-09-28	0.0700	0.0700	0.0400	0.0400	+300.000%	37	392	-75.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	18	392	0.000%
2026-09-24	0.0900	0.0900	0.0100	0.0200	-33.333%	16	407	-50.000%
2026-09-23	0.0100	0.0400	0.0100	0.0300	0.000%	339	391	-66.667%
2026-09-22	0.1200	0.1200	0.0100	0.0300	+50.000%	12	621	-66.667%
2026-09-21	0.0200	0.0500	0.0100	0.0200	-66.667%	15	631	-50.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+100.000%	1	631	-83.333%
2026-09-17	0.0800	0.0800	0.0300	0.0300	-66.667%	13	632	-66.667%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-18.182%	1	632	-88.889%
2026-09-10	0.1200	0.1200	0.1100	0.1100	0.000%	6	632	-90.909%
2026-09-09	0.1200	0.1200	0.1100	0.1100	-8.333%	2	632	-90.909%
2026-09-08	0.1000	0.1500	0.0800	0.1200	-14.286%	8	633	-91.667%
2026-09-04	0.1400	0.2000	0.1200	0.1400	-22.222%	8	625	-92.857%
2026-09-02	0.1800	0.1900	0.1800	0.1800	0.000%	3	625	-94.444%
2026-09-01	0.2900	0.3500	0.1800	0.1800	-28.000%	24	623	-94.444%
2026-08-31	0.3500	0.3500	0.2300	0.2500	-32.432%	14	642	-96.000%
2026-08-28	0.3500	0.3800	0.3500	0.3700	+8.824%	141	640	-97.297%
2026-08-27	0.3500	0.4000	0.3400	0.3400	-42.373%	14	501	-97.059%
2026-08-26	0.5900	0.5900	0.5900	0.5900	-32.184%	1	501	-98.305%
2026-08-25	0.8300	0.8800	0.8300	0.8700	-8.421%	14	501	-98.851%
2026-08-24	0.9600	0.9600	0.9500	0.9500	+25.000%	330	491	-98.947%
2026-08-21	0.7300	0.7600	0.7000	0.7600	+2.703%	34	161	-98.684%
2026-08-20	0.7400	0.7400	0.7400	0.7400	+15.625%	3	130	-98.649%
2026-08-19	0.4500	0.6400	0.4500	0.6400	+64.103%	16	128	-98.438%
2026-08-18	0.3900	0.3900	0.3900	0.3900	+105.263%	1	121	-97.436%
2026-08-17	0.1900	0.1900	0.1900	0.1900	0.000%	120	0	-94.737%