Dark

KO20261002C94
KO Oct 2 2026 94.00 Call (KO261002C00094000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0100	-50.000%	30	359	0.000%
2026-09-25	0.0200	0.0400	0.0100	0.0200	0.000%	13	356	-50.000%
2026-09-24	0.0500	0.0500	0.0200	0.0200	-71.429%	14	353	-50.000%
2026-09-23	0.0200	0.0700	0.0200	0.0700	+75.000%	3	347	-85.714%
2026-09-22	0.0400	0.0400	0.0300	0.0400	+300.000%	9	346	-75.000%
2026-09-21	0.0500	0.0500	0.0100	0.0100	-87.500%	20	338	0.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+33.333%	1	340	-87.500%
2026-09-17	0.1700	0.1700	0.0600	0.0600	-60.000%	5	340	-83.333%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+7.143%	1	340	-93.333%
2026-09-15	0.1500	0.1500	0.1400	0.1400	-6.667%	3	340	-92.857%
2026-09-14	0.2500	0.2500	0.1500	0.1500	+15.385%	65	338	-93.333%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-7.143%	10	292	-92.308%
2026-09-09	0.1500	0.2000	0.1400	0.1400	-22.222%	8	292	-92.857%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-30.769%	3	296	-94.444%
2026-09-04	0.2600	0.2600	0.2600	0.2600	0.000%	2	297	-96.154%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-10.345%	1	297	-96.154%
2026-09-02	0.2500	0.2900	0.2500	0.2900	+31.818%	13	298	-96.552%
2026-09-01	0.2500	0.2500	0.2200	0.2200	-35.294%	236	285	-95.455%
2026-08-31	0.4000	0.4500	0.3400	0.3400	-32.000%	53	286	-97.059%
2026-08-28	0.5600	0.5600	0.5000	0.5000	-10.714%	4	275	-98.000%
2026-08-27	0.5600	0.5600	0.5600	0.5600	-23.288%	2	271	-98.214%
2026-08-26	0.8500	0.8500	0.7300	0.7300	-35.965%	3	269	-98.630%
2026-08-25	1.1500	1.1500	1.1400	1.1400	-6.557%	2	269	-99.123%
2026-08-24	1.2500	1.3200	1.2200	1.2200	-6.154%	20	267	-99.180%
2026-08-20	1.1500	1.3000	1.1500	1.3000	+51.163%	231	250	-99.231%
2026-08-19	0.8000	0.9200	0.7800	0.8600	+65.385%	17	19	-98.837%
2026-08-18	0.5300	0.5300	0.5200	0.5200	0.000%	3	3	-98.077%