Dark

KO20261002C93
KO Oct 2 2026 93.00 Call (KO261002C00093000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	45	450	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-50.000%	44	450	0.000%
2026-09-25	0.1100	0.1100	0.0200	0.0200	-71.429%	33	452	-50.000%
2026-09-24	0.0700	0.1100	0.0500	0.0700	+40.000%	69	434	-85.714%
2026-09-23	0.0700	0.0800	0.0400	0.0500	-58.333%	8	383	-80.000%
2026-09-22	0.0600	0.1200	0.0500	0.1200	+71.429%	154	381	-91.667%
2026-09-21	0.0500	0.0700	0.0400	0.0700	-30.000%	222	316	-85.714%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-16.667%	2	210	-90.000%
2026-09-17	0.1200	0.1200	0.1000	0.1200	-20.000%	23	211	-91.667%
2026-09-16	0.1900	0.1900	0.1500	0.1500	-31.818%	4	199	-93.333%
2026-09-15	0.2500	0.2500	0.2100	0.2200	0.000%	12	201	-95.455%
2026-09-14	0.3200	0.3200	0.2200	0.2200	+15.789%	18	200	-95.455%
2026-09-11	0.1600	0.1900	0.1600	0.1900	-24.000%	15	185	-94.737%
2026-09-10	0.2600	0.3100	0.2500	0.2500	+38.889%	57	192	-96.000%
2026-09-09	0.2200	0.2600	0.1800	0.1800	-37.931%	87	143	-94.444%
2026-09-08	0.2400	0.2900	0.2400	0.2900	+16.000%	17	75	-96.552%
2026-09-04	0.3500	0.3500	0.2500	0.2500	-35.897%	12	69	-96.000%
2026-09-03	0.3300	0.4100	0.3300	0.3900	-4.878%	10	69	-97.436%
2026-09-02	0.3800	0.4100	0.3600	0.4100	+51.852%	11	63	-97.561%
2026-09-01	0.6000	0.6000	0.2700	0.2700	-44.898%	7	55	-96.296%
2026-08-31	0.5000	0.5000	0.4900	0.4900	-27.941%	3	56	-97.959%
2026-08-28	0.5800	0.7000	0.5800	0.6800	-4.225%	10	57	-98.529%
2026-08-27	0.6400	0.7700	0.6400	0.7100	-21.978%	17	52	-98.592%
2026-08-26	1.0000	1.2000	0.9100	0.9100	-40.132%	11	40	-98.901%
2026-08-25	1.5800	1.5800	1.5200	1.5200	-1.299%	16	38	-99.342%
2026-08-24	1.5800	1.8500	1.5400	1.5400	+18.462%	3	22	-99.351%
2026-08-21	1.0200	1.3000	1.0200	1.3000	-22.156%	4	21	-99.231%
2026-08-20	1.3700	1.6700	1.3700	1.6700	+79.570%	2	17	-99.401%
2026-08-19	0.8400	1.0300	0.8400	0.9300	+29.167%	8	17	-98.925%
2026-08-18	0.7200	0.7200	0.7200	0.7200	+94.595%	5	9	-98.611%
2026-08-17	0.3700	0.3700	0.3700	0.3700	0.000%	4	0	-97.297%