Dark

KO20261002C92
KO Oct 2 2026 92.00 Call (KO261002C00092000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.1100	0.0100	0.0100	-66.667%	36	895	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0300	-40.000%	107	899	-66.667%
2026-09-25	0.1800	0.1800	0.0300	0.0500	-37.500%	39	821	-80.000%
2026-09-24	0.2200	0.2300	0.0800	0.0800	0.000%	37	825	-87.500%
2026-09-23	0.1500	0.1600	0.0800	0.0800	-50.000%	34	825	-87.500%
2026-09-22	0.0900	0.1600	0.0900	0.1600	+77.778%	194	830	-93.750%
2026-09-21	0.1200	0.1200	0.0800	0.0900	-43.750%	75	718	-88.889%
2026-09-18	0.1600	0.1700	0.1500	0.1600	-20.000%	34	701	-93.750%
2026-09-17	0.2600	0.2600	0.1600	0.2000	-25.926%	14	681	-95.000%
2026-09-16	0.3000	0.3100	0.2700	0.2700	-20.588%	24	688	-96.296%
2026-09-15	0.3200	0.3500	0.3200	0.3400	-10.526%	18	690	-97.059%
2026-09-14	0.5400	0.5400	0.3500	0.3800	+26.667%	33	676	-97.368%
2026-09-11	0.2700	0.3100	0.2100	0.3000	+7.143%	32	656	-96.667%
2026-09-10	0.4000	0.4900	0.2800	0.2800	-6.667%	15	672	-96.429%
2026-09-09	0.3900	0.3900	0.3000	0.3000	-30.233%	10	674	-96.667%
2026-09-08	0.4000	0.4300	0.3600	0.4300	+19.444%	45	666	-97.674%
2026-09-04	0.4700	0.5200	0.3300	0.3600	-36.842%	87	586	-97.222%
2026-09-03	0.4200	0.6400	0.4200	0.5700	+11.765%	21	586	-98.246%
2026-09-02	0.4300	0.6400	0.4300	0.5100	+15.909%	138	568	-98.039%
2026-09-01	0.7800	0.7800	0.4400	0.4400	-33.333%	442	442	-97.727%
2026-08-31	0.7600	0.7800	0.6600	0.6600	-30.526%	9	69	-98.485%
2026-08-28	0.9500	0.9500	0.9500	0.9500	+5.556%	1	69	-98.947%
2026-08-27	0.8300	1.1000	0.8300	0.9000	-37.500%	37	68	-98.889%
2026-08-26	1.4400	1.4400	1.4400	1.4400	-28.358%	1	52	-99.306%
2026-08-25	1.8000	2.0100	1.8000	2.0100	-8.219%	4	51	-99.502%
2026-08-24	2.0800	2.2000	2.0800	2.1900	+34.356%	40	50	-99.543%
2026-08-21	1.6300	1.6300	1.6300	1.6300	-14.211%	1	17	-99.387%
2026-08-20	1.7400	2.2000	1.7400	1.9000	+30.137%	14	16	-99.474%
2026-08-19	1.4600	1.4600	1.4600	1.4600	+62.222%	2	11	-99.315%
2026-08-18	0.5800	0.9000	0.5800	0.9000	+55.172%	8	9	-98.889%
2026-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	-98.276%