Dark

KO20261002C91
KO Oct 2 2026 91.00 Call (KO261002C00091000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)1,395

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0700	0.0100	0.0100	-75.000%	1,395	7,120	0.000%
2026-09-28	0.0600	0.0800	0.0200	0.0400	-42.857%	1,689	8,124	-75.000%
2026-09-25	0.1300	0.1300	0.0600	0.0700	-61.111%	6,636	7,232	-85.714%
2026-09-24	0.2300	0.4500	0.1800	0.1800	+20.000%	247	791	-94.444%
2026-09-23	0.3000	0.3400	0.1400	0.1500	-57.143%	53	679	-93.333%
2026-09-22	0.1800	0.3500	0.1600	0.3500	+118.750%	278	666	-97.143%
2026-09-21	0.2000	0.2600	0.1600	0.1600	-40.741%	120	540	-93.750%
2026-09-18	0.2500	0.3000	0.2400	0.2700	-20.588%	565	498	-96.296%
2026-09-17	0.4000	0.4000	0.2800	0.3400	-2.857%	50	418	-97.059%
2026-09-16	0.4500	0.4900	0.3500	0.3500	-38.596%	46	389	-97.143%
2026-09-15	0.2500	0.6000	0.2500	0.5700	-5.000%	28	354	-98.246%
2026-09-14	0.9300	0.9300	0.5500	0.6000	+33.333%	289	355	-98.333%
2026-09-11	0.4900	0.4900	0.4000	0.4500	-4.255%	141	486	-97.778%
2026-09-10	0.5800	0.7100	0.4700	0.4700	+9.302%	71	387	-97.872%
2026-09-09	0.5900	0.6200	0.4300	0.4300	-25.862%	60	406	-97.674%
2026-09-08	0.5000	0.5900	0.5000	0.5800	+7.407%	12	354	-98.276%
2026-09-04	0.7000	0.8300	0.5100	0.5400	-37.931%	228	347	-98.148%
2026-09-03	0.6700	0.9200	0.6700	0.8700	+12.987%	29	347	-98.851%
2026-09-02	0.6800	0.8900	0.6600	0.7700	+16.667%	118	329	-98.701%
2026-09-01	1.1400	1.1400	0.6600	0.6600	-25.843%	78	274	-98.485%
2026-08-31	1.0400	1.0500	0.8800	0.8900	-31.008%	203	222	-98.876%
2026-08-28	1.2900	1.2900	1.2900	1.2900	+0.781%	1	47	-99.225%
2026-08-27	1.2600	1.3800	1.2600	1.2800	-11.111%	5	46	-99.219%
2026-08-26	1.8900	1.8900	1.4400	1.4400	-42.857%	32	44	-99.306%
2026-08-25	2.3500	2.5200	2.2900	2.5200	-3.077%	8	34	-99.603%
2026-08-24	2.6500	2.6500	2.5900	2.6000	+27.451%	20	32	-99.615%
2026-08-21	2.0600	2.1500	2.0400	2.0400	-18.725%	5	14	-99.510%
2026-08-20	2.0600	2.6500	2.0600	2.5100	+32.804%	7	13	-99.602%
2026-08-19	1.5800	1.8900	1.5800	1.8900	+51.200%	8	11	-99.471%
2026-08-18	1.2300	1.2500	1.2300	1.2500	+66.667%	2	3	-99.200%
2026-08-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-98.667%