Dark

KO20261002C90
KO Oct 2 2026 90.00 Call (KO261002C00090000)
option OPRA

EOD

Sep 29, 2026

0.0400-50.000%(-0.0400)523

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0700	0.0200	0.0400	-50.000%	523	2,617	0.000%
2026-09-28	0.1500	0.1500	0.0500	0.0800	-46.667%	690	2,590	-50.000%
2026-09-25	0.3500	0.3500	0.1300	0.1500	-58.333%	533	2,355	-73.333%
2026-09-24	0.5500	0.7500	0.3500	0.3600	+12.500%	1,116	2,059	-88.889%
2026-09-23	0.5500	0.6200	0.2700	0.3200	-46.667%	921	1,910	-87.500%
2026-09-22	0.3400	0.6500	0.2700	0.6000	+140.000%	311	1,217	-93.333%
2026-09-21	0.4800	0.4800	0.2500	0.2500	-50.980%	539	1,062	-84.000%
2026-09-18	0.4400	0.5500	0.4100	0.5100	-1.923%	77	775	-92.157%
2026-09-17	0.6100	0.6100	0.4500	0.5200	-17.460%	83	780	-92.308%
2026-09-16	0.8600	0.9100	0.5800	0.6300	-28.409%	197	777	-93.651%
2026-09-15	0.8000	0.9300	0.7000	0.8800	-3.297%	530	701	-95.455%
2026-09-14	1.3600	1.3600	0.8400	0.9100	+31.884%	49	375	-95.604%
2026-09-11	0.6400	0.7700	0.6100	0.6900	-1.429%	27	353	-94.203%
2026-09-10	0.8200	1.0000	0.7000	0.7000	+14.754%	112	339	-94.286%
2026-09-09	0.8000	0.8000	0.6100	0.6100	-33.696%	18	255	-93.443%
2026-09-08	0.7000	0.9200	0.7000	0.9200	+21.053%	87	251	-95.652%
2026-09-04	1.0500	1.0500	0.7500	0.7600	-38.710%	135	122	-94.737%
2026-09-03	1.1000	1.3000	1.1000	1.2400	+7.826%	33	122	-96.774%
2026-09-02	0.9600	1.1500	0.8800	1.1500	+18.557%	16	104	-96.522%
2026-09-01	1.3600	1.3600	0.9200	0.9700	-20.492%	10	102	-95.876%
2026-08-31	1.5900	1.5900	1.2200	1.2200	-31.461%	55	99	-96.721%
2026-08-28	1.6200	1.8500	1.6200	1.7800	+4.706%	8	77	-97.753%
2026-08-27	1.7200	1.7900	1.7000	1.7000	-16.256%	12	72	-97.647%
2026-08-26	2.2600	2.2600	2.0300	2.0300	-34.727%	6	67	-98.030%
2026-08-25	3.2000	3.2000	2.9000	3.1100	-0.321%	11	64	-98.714%
2026-08-24	3.1500	3.4500	3.1000	3.1200	+20.463%	6	64	-98.718%
2026-08-21	2.6700	2.6700	2.5200	2.5900	-15.359%	5	60	-98.456%
2026-08-20	2.5700	3.0600	2.5700	3.0600	+65.405%	5	58	-98.693%
2026-08-19	2.1700	2.1700	1.8500	1.8500	+17.834%	46	55	-97.838%
2026-08-18	1.4400	1.6600	1.4400	1.5700	+30.833%	51	56	-97.452%
2026-08-17	1.2000	1.2000	1.2000	1.2000	+2.564%	1	0	-96.667%
2026-08-14	1.1900	1.1900	1.1700	1.1700	-1.681%	5	0	-96.581%
2026-08-13	1.1900	1.1900	1.1900	1.1900	0.000%	1	0	-96.639%