Dark

KO20261002C89
KO Oct 2 2026 89.00 Call (KO261002C00089000)
option OPRA

EOD

Sep 29, 2026

0.0800-57.895%(-0.1100)2,308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1700	0.0600	0.0800	-57.895%	2,308	8,946	0.000%
2026-09-28	0.3200	0.3200	0.1300	0.1900	-47.222%	1,353	8,016	-57.895%
2026-09-25	0.6300	0.7500	0.3200	0.3600	-49.296%	7,466	7,961	-77.778%
2026-09-24	0.9000	1.2600	0.6700	0.7100	+10.938%	409	1,524	-88.732%
2026-09-23	1.0400	1.0800	0.5100	0.6400	-40.741%	945	1,429	-87.500%
2026-09-22	0.5800	1.1000	0.5400	1.0800	+125.000%	399	639	-92.593%
2026-09-21	0.7800	1.0700	0.4800	0.4800	-40.741%	386	471	-83.333%
2026-09-18	0.7300	0.9000	0.6800	0.8100	-12.903%	32	350	-90.123%
2026-09-17	0.9600	0.9700	0.7400	0.9300	-2.105%	132	346	-91.398%
2026-09-16	1.2800	1.2800	0.9000	0.9500	-27.481%	46	325	-91.579%
2026-09-15	1.1000	1.4000	1.0900	1.3100	-6.429%	65	313	-93.893%
2026-09-14	1.8000	1.9600	1.2600	1.4000	+34.615%	57	288	-94.286%
2026-09-11	1.0300	1.0500	0.9600	1.0400	+5.051%	13	289	-92.308%
2026-09-10	1.0600	1.4000	0.9900	0.9900	+12.500%	39	282	-91.919%
2026-09-09	1.0900	1.2200	0.8800	0.8800	-32.308%	76	280	-90.909%
2026-09-08	1.1500	1.3000	1.1500	1.3000	+15.044%	14	274	-93.846%
2026-09-04	1.3000	1.4500	1.0900	1.1300	-32.738%	175	171	-92.920%
2026-09-03	1.3000	1.7200	1.3000	1.6800	+10.526%	35	171	-95.238%
2026-09-02	1.2900	1.6300	1.2700	1.5200	+15.152%	11	151	-94.737%
2026-09-01	1.7500	1.8100	1.1800	1.3200	-24.571%	42	144	-93.939%
2026-08-31	2.0500	2.0500	1.6700	1.7500	-25.847%	58	113	-95.429%
2026-08-28	2.0800	2.3600	2.0800	2.3600	+15.686%	60	66	-96.610%
2026-08-27	2.1900	2.3900	1.9900	2.0400	-43.175%	44	99	-96.078%
2026-08-25	3.5900	3.5900	3.5900	3.5900	-16.512%	1	97	-97.772%
2026-08-24	3.4500	4.3000	3.4500	4.3000	+34.375%	23	97	-98.140%
2026-08-21	3.0900	3.2500	3.0900	3.2000	-11.846%	77	119	-97.500%
2026-08-20	3.6300	3.6300	3.6300	3.6300	+20.199%	2	94	-97.796%
2026-08-19	2.8100	3.0200	2.7700	3.0200	+48.768%	98	94	-97.351%
2026-08-18	1.8400	2.0500	1.8400	2.0300	+69.167%	4	54	-96.059%
2026-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	50	0	-93.333%