Dark

KO20261002C88
KO Oct 2 2026 88.00 Call (KO261002C00088000)
option OPRA

EOD

Sep 29, 2026

0.2300-50.000%(-0.2300)1,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.4000	0.2000	0.2300	-50.000%	1,468	3,798	0.000%
2026-09-28	0.6500	0.6900	0.3600	0.4600	-38.667%	3,333	4,330	-50.000%
2026-09-25	1.0500	1.0500	0.6500	0.7500	-38.525%	1,740	3,193	-69.333%
2026-09-24	1.3100	1.8500	1.1500	1.2200	+12.963%	1,965	2,243	-81.148%
2026-09-23	1.2300	1.5700	0.9000	1.0800	-25.517%	184	829	-78.704%
2026-09-22	1.0300	1.6300	0.8800	1.4500	+81.250%	563	795	-84.138%
2026-09-21	1.3400	1.3400	0.7300	0.8000	-38.462%	357	661	-71.250%
2026-09-18	1.1400	1.3000	1.0500	1.3000	-5.797%	125	583	-82.308%
2026-09-17	1.4400	1.4400	1.1500	1.3800	+4.545%	615	615	-83.333%
2026-09-16	1.5800	1.7400	1.3200	1.3200	-22.807%	242	554	-82.576%
2026-09-15	1.7100	1.7100	1.7100	1.7100	-9.524%	1	395	-86.550%
2026-09-14	2.6000	2.6000	1.8200	1.8900	+18.868%	23	395	-87.831%
2026-09-11	1.4500	1.5900	1.3000	1.5900	+13.571%	173	398	-85.535%
2026-09-10	1.8800	1.9000	1.4000	1.4000	+10.236%	328	359	-83.571%
2026-09-09	1.7200	1.7200	1.2700	1.2700	-27.429%	343	436	-81.890%
2026-09-08	1.6800	1.7600	1.6000	1.7500	+9.375%	161	262	-86.857%
2026-09-04	1.8600	1.9600	1.5300	1.6000	-25.926%	297	60	-85.625%
2026-09-03	1.8700	2.1700	1.8700	2.1600	+13.089%	23	60	-89.352%
2026-09-02	1.8100	2.1800	1.7000	1.9100	+2.139%	55	51	-87.958%
2026-09-01	2.4300	2.4300	1.8700	1.8700	-13.825%	25	33	-87.701%
2026-08-31	2.4200	2.4200	2.1700	2.1700	-26.441%	7	15	-89.401%
2026-08-28	2.9100	2.9500	2.6600	2.9500	+0.340%	51	10	-92.203%
2026-08-27	2.9400	2.9400	2.9400	2.9400	-31.944%	1	10	-92.177%
2026-08-25	4.3200	4.3200	4.3200	4.3200	+14.589%	1	10	-94.676%
2026-08-21	3.7700	3.7700	3.7700	3.7700	-6.914%	2	9	-93.899%
2026-08-20	4.0500	4.0500	4.0500	4.0500	+9.459%	20	8	-94.321%
2026-08-19	3.7000	3.7000	3.7000	3.7000	+39.098%	6	26	-93.784%
2026-08-18	2.5300	2.6600	2.5300	2.6600	+33.668%	5	26	-91.353%
2026-08-17	2.0000	2.0000	1.9900	1.9900	-9.955%	2	0	-88.442%
2026-08-14	2.0400	2.2100	2.0300	2.2100	+7.805%	8	0	-89.593%
2026-08-13	2.0700	2.0700	2.0500	2.0500	0.000%	21	0	-88.780%