Dark

Check out our Dark Pool Levels

KO20261002C87
KO Oct 2 2026 87.00 Call (KO261002C00087000)
option OPRA

EOD

Sep 29, 2026

0.5800-42.000%(-0.4200)2,167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.8700	0.5000	0.5800	-42.000%	2,167	3,468	0.000%
2026-09-28	1.1600	1.2200	0.7400	1.0000	-27.007%	1,891	2,870	-42.000%
2026-09-25	1.6500	1.6500	1.2000	1.3700	-24.309%	1,674	1,827	-57.664%
2026-09-24	2.2000	2.6900	1.8100	1.8100	+9.036%	119	320	-67.956%
2026-09-23	1.6800	1.6800	1.5000	1.6600	-19.417%	22	213	-65.060%
2026-09-22	1.5300	2.1000	1.4200	2.0600	+52.593%	56	214	-71.845%
2026-09-21	1.7400	1.7600	1.3500	1.3500	-21.965%	47	201	-57.037%
2026-09-18	1.9200	1.9200	1.6600	1.7300	-12.626%	7	167	-66.474%
2026-09-17	1.9000	1.9800	1.8200	1.9800	-21.116%	43	166	-70.707%
2026-09-15	2.1800	2.5100	2.1800	2.5100	-0.791%	23	125	-76.892%
2026-09-14	2.8900	3.1000	2.5300	2.5300	+27.778%	97	120	-77.075%
2026-09-11	2.2000	2.2600	1.9300	1.9800	-1.000%	26	154	-70.707%
2026-09-10	2.2500	2.2500	2.0000	2.0000	+14.286%	10	136	-71.000%
2026-09-09	2.2500	2.2500	1.7500	1.7500	-22.566%	98	127	-66.857%
2026-09-08	2.1900	2.2600	2.1300	2.2600	+8.654%	6	36	-74.336%
2026-09-04	2.0500	2.1400	2.0200	2.0800	-22.963%	12	28	-72.115%
2026-09-03	2.3700	2.7100	2.2200	2.7000	+7.143%	15	28	-78.519%
2026-09-02	2.2000	2.8000	2.2000	2.5200	+16.667%	29	28	-76.984%
2026-09-01	2.6400	2.6800	2.1600	2.1600	-28.947%	6	11	-73.148%
2026-08-31	3.0400	3.0400	3.0400	3.0400	-36.000%	2	8	-80.921%
2026-08-26	4.4000	4.7500	4.4000	4.7500	+4.396%	20	6	-87.789%
2026-08-21	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-87.253%

Share