Dark

Check out our API

KO20261002C86
KO Oct 2 2026 86.00 Call (KO261002C00086000)
option OPRA

EOD

Sep 29, 2026

1.22-24.224%(-0.39)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1900	1.4600	1.1700	1.2200	-24.224%	44	209	0.000%
2026-09-28	1.9400	1.9400	1.3500	1.6100	-23.333%	58	204	-24.224%
2026-09-25	2.4900	2.4900	2.1000	2.1000	-25.267%	3	190	-41.905%
2026-09-24	3.3500	3.3500	2.8100	2.8100	+19.574%	65	190	-56.584%
2026-09-23	2.3500	2.3500	2.3500	2.3500	-18.966%	25	243	-48.085%
2026-09-22	2.4300	2.9000	2.4300	2.9000	+39.423%	79	218	-57.931%
2026-09-21	2.5100	2.5100	2.0800	2.0800	-20.913%	22	220	-41.346%
2026-09-18	2.4200	2.6800	2.4200	2.6300	+2.734%	11	222	-53.612%
2026-09-17	2.6000	2.6000	2.5000	2.5600	-6.227%	3	217	-52.344%
2026-09-16	2.9200	3.1700	2.7300	2.7300	-18.018%	210	215	-55.311%
2026-09-14	3.3300	3.3300	3.3300	3.3300	+19.784%	4	29	-63.363%
2026-09-11	2.6400	2.7800	2.5300	2.7800	+2.206%	8	26	-56.115%
2026-09-10	2.7200	2.7200	2.7200	2.7200	+7.937%	1	18	-55.147%
2026-09-09	3.3000	3.3000	2.5200	2.5200	-15.152%	13	17	-51.587%
2026-09-08	2.8300	2.9700	2.8300	2.9700	-10.000%	5	7	-58.923%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-31.959%	1	2	-63.030%
2026-08-26	4.8500	4.8500	4.8500	4.8500	+21.859%	1	2	-74.845%
2026-08-19	3.9800	3.9800	3.9800	3.9800	0.000%	1	1	-69.347%

Share