Dark

Check out our API

KO20261002C85
KO Oct 2 2026 85.00 Call (KO261002C00085000)
option OPRA

EOD

Sep 29, 2026

2.07-18.182%(-0.46)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8900	2.2100	1.8900	2.0700	-18.182%	10	31	0.000%
2026-09-28	2.1000	2.6800	2.1000	2.5300	-13.946%	10	33	-18.182%
2026-09-25	3.2000	3.2000	2.9400	2.9400	-25.570%	6	33	-29.592%
2026-09-24	3.9500	3.9500	3.9500	3.9500	-1.250%	3	33	-47.595%
2026-09-23	4.0000	4.0000	4.0000	4.0000	-0.990%	1	31	-48.250%
2026-09-22	4.0400	4.0400	4.0400	4.0400	+40.278%	2	32	-48.762%
2026-09-21	3.2500	3.2500	2.8800	2.8800	-12.727%	21	32	-28.125%
2026-09-18	3.3000	3.3000	3.3000	3.3000	-3.226%	3	13	-37.273%
2026-09-17	3.4100	3.4100	3.4100	3.4100	-11.429%	1	10	-39.296%
2026-09-16	4.1000	4.1000	3.8500	3.8500	-1.282%	5	9	-46.234%
2026-09-15	3.9000	3.9000	3.9000	3.9000	+12.392%	3	4	-46.923%
2026-09-10	3.4700	3.4700	3.4700	3.4700	-8.684%	1	8	-40.346%
2026-09-08	3.7000	3.8000	3.2500	3.8000	0.000%	10	7	-45.526%

Share