Dark

Check out our API

KO20261002C84
KO Oct 2 2026 84.00 Call (KO261002C00084000)
option OPRA

EOD

Sep 29, 2026

3.06-6.135%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0600	3.0600	3.0600	3.0600	-6.135%	1	7	0.000%
2026-09-28	3.2600	3.2600	3.2600	3.2600	-17.048%	1	6	-6.135%
2026-09-25	3.9300	3.9300	3.9300	3.9300	-17.954%	1	6	-22.137%
2026-09-24	4.7800	4.7900	4.7800	4.7900	-8.061%	2	5	-36.117%
2026-09-14	5.0400	5.2100	4.9600	5.2100	+27.696%	9	3	-41.267%
2026-09-11	4.0800	4.0800	4.0800	4.0800	-49.692%	1	3	-25.000%
2026-08-20	8.1100	8.1100	8.1100	8.1100	+46.920%	1	2	-62.269%
2026-08-18	5.5200	5.5200	5.5200	5.5200	+34.963%	1	2	-44.565%
2026-08-17	4.0900	4.0900	4.0900	4.0900	0.000%	1	0	-25.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC