Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KO20261002C82
KO Oct 2 2026 82.00 Call (KO261002C00082000)
option OPRA

EOD
Sep 28, 2026
5.59-20.143%(-1.41)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		5.57005.66005.57005.5900-20.143%420.000%
2026-09-24		7.00007.00007.00007.0000+8.192%11-20.143%
2026-09-22		6.47006.47006.47006.4700+7.475%12-13.601%
2026-09-04		6.02006.02006.02006.02000.000%10-7.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC