Dark

Check out our Level2View

KO20261002C81
KO Oct 2 2026 81.00 Call (KO261002C00081000)
option OPRA

EOD

Sep 29, 2026

6.10-1.929%(-0.12)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5000	6.1000	5.5000	6.1000	-1.929%	7	26	0.000%
2026-09-28	6.6900	6.6900	6.2200	6.2200	-11.773%	16	27	-1.929%
2026-09-23	7.7000	7.7000	7.0500	7.0500	-11.321%	67	27	-13.475%
2026-09-22	7.6200	7.9500	7.6200	7.9500	+12.447%	33	88	-23.270%
2026-09-21	7.0200	7.0800	7.0200	7.0700	-8.301%	100	120	-13.720%
2026-09-15	7.7000	7.7100	7.7000	7.7100	-8.214%	5	20	-20.882%
2026-09-14	8.3500	8.4000	8.2100	8.4000	+21.212%	60	15	-27.381%
2026-09-11	6.9300	6.9300	6.9300	6.9300	-2.394%	1	15	-11.977%
2026-09-10	7.1000	7.1000	7.1000	7.1000	+2.899%	1	14	-14.085%
2026-09-09	7.3300	7.3300	6.8400	6.9000	-5.350%	9	13	-11.594%
2026-09-08	7.2900	7.2900	7.2900	7.2900	-4.456%	4	5	-16.324%
2026-09-02	7.6300	7.6300	7.6300	7.6300	+6.120%	1	1	-20.052%
2026-09-01	7.1900	7.1900	7.1900	7.1900	0.000%	1	1	-15.160%

Share