Dark

Check out our API

KO20261002C80
KO Oct 2 2026 80.00 Call (KO261002C00080000)
option OPRA

EOD

Sep 29, 2026

7.02-3.039%(-0.22)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5200	7.4200	6.5200	7.0200	-3.039%	17	16	0.000%
2026-09-28	7.6000	7.6400	7.0200	7.2400	-9.838%	18	14	-3.039%
2026-09-25	8.0300	8.0300	8.0300	8.0300	+0.375%	2	16	-12.578%
2026-09-23	8.6500	8.6500	8.0000	8.0000	-10.112%	67	14	-12.250%
2026-09-22	8.5000	8.9000	8.5000	8.9000	+10.422%	39	71	-21.124%
2026-09-21	8.0100	8.0700	8.0100	8.0600	+2.675%	100	102	-12.903%
2026-09-17	7.8500	7.8500	7.8500	7.8500	-16.489%	3	4	-10.573%
2026-09-14	9.4500	9.4500	9.0100	9.4000	+10.588%	18	4	-25.319%
2026-09-01	8.6800	8.6800	8.5000	8.5000	-30.041%	6	3	-17.412%
2026-08-25	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	-42.222%

Share