Dark

Check out our Dark Pool Levels

KO20261002C70
KO Oct 2 2026 70.00 Call (KO261002C00070000)
option OPRA

EOD

Sep 29, 2026

17.09-0.175%(-0.03)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.5800	17.0900	16.5500	17.0900	-0.175%	16	8	0.000%
2026-09-28	18.0500	18.0500	17.0700	17.1200	-10.131%	23	7	-0.175%
2026-09-18	19.0500	19.0500	19.0500	19.0500	+3.533%	2	2	-10.289%
2026-09-14	20.1800	20.1800	18.4000	18.4000	+1.714%	15	5	-7.120%
2026-09-08	18.0900	18.0900	18.0900	18.0900	0.000%	5	5	-5.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC