Dark

Check out our Level2View

KO20261002C45
KO Oct 2 2026 45.00 Call (KO261002C00045000)
option OPRA

EOD

Sep 29, 2026

42.09-0.237%(-0.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.2300	42.2300	41.4600	42.0900	-0.237%	18	49	0.000%
2026-09-28	42.6200	42.8500	42.0400	42.1900	-1.655%	69	48	-0.237%
2026-09-25	42.9000	42.9000	42.9000	42.9000	-1.763%	1	2	-1.888%
2026-09-24	43.6700	43.6700	43.6700	43.6700	+1.346%	1	1	-3.618%
2026-09-10	43.0800	43.1000	43.0800	43.0900	+0.937%	3	1	-2.321%
2026-09-09	42.6900	42.6900	42.6900	42.6900	-1.636%	1	3	-1.405%
2026-09-08	43.3500	43.4000	43.3500	43.4000	-0.800%	2	2	-3.018%
2026-09-04	43.7500	43.7500	43.7500	43.7500	-0.816%	1	1	-3.794%
2026-09-03	44.1100	44.1100	44.1100	44.1100	0.000%	1	1	-4.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC