Dark

Check out our API

KO20261002C100
KO Oct 2 2026 100.00 Call (KO261002C00100000)
option OPRA

EOD

Sep 23, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	274	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	+100.000%	1	273	-25.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	3	273	+50.000%
2026-09-10	0.0300	0.0300	0.0200	0.0200	0.000%	4	272	+50.000%
2026-09-09	0.0300	0.0300	0.0100	0.0200	0.000%	6	271	+50.000%
2026-09-08	0.0400	0.0400	0.0200	0.0200	-33.333%	5	269	+50.000%
2026-09-04	0.0400	0.0400	0.0200	0.0300	0.000%	8	262	0.000%
2026-09-03	0.0500	0.0500	0.0300	0.0300	-66.667%	9	262	0.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	261	-66.667%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	1	261	-66.667%
2026-08-28	0.1000	0.1000	0.0900	0.0900	-10.000%	37	261	-66.667%
2026-08-27	0.1100	0.1200	0.1000	0.1000	-41.176%	4	227	-70.000%
2026-08-26	0.1900	0.1900	0.1700	0.1700	+6.250%	2	226	-82.353%
2026-08-21	0.2300	0.2300	0.1600	0.1600	-42.857%	217	226	-81.250%
2026-08-20	0.3000	0.3000	0.1900	0.2800	0.000%	11	11	-89.286%

Share