Dark

KO20260918P70
KO Sep 18 2026 70.00 Put (KO260918P00070000)
option OPRA

EOD

Aug 3, 2026

0.0500-16.667%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0500	0.0400	0.0500	-16.667%	6	5,448	0.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-50.000%	5	5,448	-16.667%
2026-07-30	0.0400	0.1200	0.0400	0.1200	+100.000%	7	5,448	-58.333%
2026-07-29	0.0700	0.0700	0.0600	0.0600	0.000%	3	5,453	-16.667%
2026-07-28	0.2900	0.2900	0.0400	0.0600	-60.000%	54	5,455	-16.667%
2026-07-27	0.1500	0.1600	0.1200	0.1500	-28.571%	160	5,476	-66.667%
2026-07-24	0.2200	0.2200	0.1800	0.2100	-8.696%	68	5,532	-76.190%
2026-07-23	0.2700	0.2700	0.2100	0.2300	+21.053%	122	5,501	-78.261%
2026-07-22	0.1900	0.2200	0.1900	0.1900	-5.000%	33	5,483	-73.684%
2026-07-21	0.2200	0.2200	0.2000	0.2000	-20.000%	29	5,492	-75.000%
2026-07-20	0.3000	0.3100	0.2200	0.2500	-21.875%	166	5,504	-80.000%
2026-07-17	0.2000	0.3300	0.2000	0.3200	+77.778%	68	5,459	-84.375%
2026-07-16	0.1700	0.1800	0.1600	0.1800	-30.769%	53	5,456	-72.222%
2026-07-15	0.3000	0.3000	0.2400	0.2600	+23.810%	396	5,489	-80.769%
2026-07-14	0.2300	0.2300	0.2000	0.2100	-16.000%	4	5,336	-76.190%
2026-07-13	0.2200	0.2500	0.2000	0.2500	-10.714%	13	5,338	-80.000%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-24.324%	8	5,343	-82.143%
2026-07-09	0.3700	0.3700	0.3700	0.3700	+23.333%	1	5,335	-86.486%
2026-07-08	0.2600	0.3000	0.2600	0.3000	+25.000%	53	5,335	-83.333%
2026-07-07	0.3500	0.3500	0.2400	0.2400	-14.286%	18	5,335	-79.167%
2026-07-06	0.2700	0.2800	0.2500	0.2800	+12.000%	14	5,332	-82.143%
2026-07-02	0.3300	0.3400	0.2300	0.2500	-19.355%	17	5,331	-80.000%
2026-07-01	0.4000	0.4000	0.3100	0.3100	-11.429%	10	5,331	-83.871%
2026-06-30	0.3700	0.3700	0.3200	0.3500	0.000%	513	5,328	-85.714%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,217	-85.714%
2026-06-26	0.4200	0.4200	0.3000	0.3000	-38.776%	100	5,217	-83.333%
2026-06-25	0.5000	0.5300	0.4900	0.4900	0.000%	24	5,191	-89.796%
2026-06-24	0.4500	0.4900	0.3900	0.4900	+6.522%	94	5,170	-89.796%
2026-06-23	0.4700	0.4900	0.4600	0.4600	-16.364%	60	5,097	-89.130%
2026-06-22	0.5500	0.5600	0.5000	0.5500	-15.385%	22	5,138	-90.909%
2026-06-18	0.6300	0.6800	0.6100	0.6500	+27.451%	55	5,058	-92.308%
2026-06-17	0.5600	0.6300	0.4900	0.5100	+6.250%	95	5,058	-90.196%
2026-06-16	0.4600	0.5400	0.3700	0.4800	-2.041%	2,126	5,058	-89.583%
2026-06-15	0.5200	0.5200	0.4100	0.4900	-10.909%	230	6,017	-89.796%
2026-06-12	0.5100	0.5500	0.5100	0.5500	+14.583%	2	6,157	-90.909%
2026-06-11	0.4800	0.5000	0.4800	0.4800	-4.000%	6	6,158	-89.583%
2026-06-10	0.5200	0.5200	0.5000	0.5000	-20.635%	26	6,158	-90.000%
2026-06-09	0.7100	0.7100	0.6300	0.6300	-27.586%	51	6,182	-92.063%
2026-06-08	0.8400	0.8700	0.8100	0.8700	+16.000%	22	6,182	-94.253%
2026-06-05	0.8700	0.8700	0.6700	0.7500	-27.885%	1,164	6,183	-93.333%
2026-06-04	0.8000	1.0400	0.8000	1.0400	+23.810%	89	5,140	-95.192%
2026-06-03	0.8300	0.8800	0.8100	0.8400	-6.667%	17	5,222	-94.048%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-2.174%	1	5,222	-94.444%
2026-06-01	0.8300	0.9200	0.8300	0.9200	+16.456%	862	5,223	-94.565%
2026-05-29	0.7800	0.8100	0.7600	0.7900	+12.857%	30	4,369	-93.671%
2026-05-28	0.7000	0.7000	0.7000	0.7000	+29.630%	20	4,347	-92.857%
2026-05-27	0.5400	0.5400	0.5400	0.5400	-28.947%	1	4,347	-90.741%
2026-05-26	0.7000	0.7900	0.7000	0.7600	+35.714%	32	4,348	-93.421%
2026-05-22	0.5800	0.5800	0.5600	0.5600	-21.127%	2	4,324	-91.071%
2026-05-21	0.7100	0.7100	0.6500	0.7100	+12.698%	8	4,325	-92.958%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-1.563%	1	4,325	-92.063%
2026-05-19	0.6400	0.6400	0.6400	0.6400	-11.111%	1	4,326	-92.188%
2026-05-18	0.7100	0.8000	0.7100	0.7200	-7.692%	32	4,326	-93.056%
2026-05-15	0.7800	0.8300	0.7100	0.7800	-11.364%	196	4,326	-93.590%
2026-05-14	0.8900	0.8900	0.7900	0.8800	+6.024%	460	4,322	-94.318%
2026-05-12	1.0100	1.0100	0.8300	0.8300	-23.853%	3	4,283	-93.976%
2026-05-11	1.0600	1.0900	1.0500	1.0900	+0.926%	6	4,283	-95.413%
2026-05-08	1.0000	1.0900	0.9000	1.0800	+8.000%	11	4,288	-95.370%
2026-05-06	0.9900	1.0000	0.9900	1.0000	-5.660%	7	4,294	-95.000%
2026-05-05	1.0800	1.0800	1.0500	1.0600	-7.018%	8	4,292	-95.283%
2026-05-04	1.0900	1.1800	1.0800	1.1400	+3.636%	80	4,292	-95.614%
2026-05-01	1.1100	1.1100	1.1000	1.1000	-2.655%	2	4,236	-95.455%
2026-04-30	1.0900	1.1300	1.0500	1.1300	+3.670%	24	4,236	-95.575%
2026-04-29	1.0800	1.1800	1.0300	1.0900	-2.679%	17	4,221	-95.413%
2026-04-28	1.3000	1.3000	0.9200	1.1200	-37.079%	49	4,222	-95.536%
2026-04-27	1.7100	1.7800	1.5000	1.7800	+4.706%	42	4,224	-97.191%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-20.561%	2	4,208	-97.059%
2026-04-22	1.9400	2.1400	1.8600	2.1400	+14.439%	24	4,206	-97.664%
2026-04-21	1.9500	1.9500	1.8700	1.8700	+10.651%	103	4,200	-97.326%
2026-04-20	1.6000	1.6900	1.6000	1.6900	+2.424%	38	4,200	-97.041%
2026-04-17	1.8300	1.8300	1.6000	1.6500	-18.317%	109	4,200	-96.970%
2026-04-16	2.0900	2.0900	2.0200	2.0200	+6.316%	8	4,098	-97.525%
2026-04-15	2.0200	2.0400	1.9000	1.9000	+7.345%	11	4,090	-97.368%
2026-04-14	1.7300	1.7700	1.7300	1.7700	-11.940%	8	4,090	-97.175%
2026-04-13	1.9100	2.0100	1.9100	2.0100	+23.313%	15	4,090	-97.512%
2026-04-10	1.3100	1.7000	1.3100	1.6300	-1.807%	55	4,085	-96.933%
2026-04-09	1.6700	1.6700	1.5000	1.6600	-9.783%	106	4,088	-96.988%
2026-04-08	1.8200	1.8400	1.8200	1.8400	-17.117%	18	4,097	-97.283%
2026-04-07	2.1100	2.2200	2.1000	2.2200	+13.265%	20	4,080	-97.748%
2026-04-06	2.0700	2.0700	1.9100	1.9600	-10.092%	25	4,065	-97.449%
2026-04-02	2.1800	2.2300	2.0800	2.1800	-3.540%	473	3,795	-97.706%
2026-04-01	2.4400	2.4400	2.2100	2.2600	-4.641%	31	3,795	-97.788%
2026-03-31	2.4600	2.5600	2.3600	2.3700	+5.804%	43	3,764	-97.890%
2026-03-30	2.2600	2.2800	2.2200	2.2400	-9.312%	30	3,725	-97.768%
2026-03-27	2.4400	2.5100	2.3500	2.4700	+0.407%	73	3,700	-97.976%
2026-03-26	2.5100	2.5100	2.4600	2.4600	+6.494%	237	3,645	-97.967%
2026-03-25	2.5500	2.5500	2.3100	2.3100	-9.412%	38	3,545	-97.835%
2026-03-24	2.4600	2.6300	2.2000	2.5500	+2.823%	137	3,545	-98.039%
2026-03-23	2.6200	2.6200	2.4100	2.4800	-10.791%	9	3,555	-97.984%
2026-03-20	2.5800	2.8400	2.5800	2.7800	+13.934%	55	3,547	-98.201%
2026-03-19	2.2300	2.5200	2.2300	2.4400	+8.444%	54	3,509	-97.951%
2026-03-18	2.1600	2.2500	2.0800	2.2500	+24.309%	73	3,477	-97.778%
2026-03-17	1.8400	1.9200	1.7400	1.8100	-2.688%	27	3,449	-97.238%
2026-03-16	1.9400	1.9800	1.8000	1.8600	-16.216%	352	3,423	-97.312%
2026-03-13	2.0500	2.2300	1.9800	2.2200	+6.731%	211	3,332	-97.748%
2026-03-12	2.1000	2.1300	1.9400	2.0800	+3.483%	38	3,174	-97.596%
2026-03-11	2.1200	2.2500	1.9900	2.0100	+6.915%	84	3,144	-97.512%
2026-03-10	2.0000	2.0400	1.8200	1.8800	-8.738%	129	3,121	-97.340%
2026-03-09	2.3000	2.3000	2.0500	2.0600	-6.787%	38	3,092	-97.573%
2026-03-06	2.1100	2.2500	2.1100	2.2100	-0.450%	16	3,061	-97.738%
2026-03-05	2.0000	2.2200	1.9100	2.2200	+21.311%	35	3,070	-97.748%
2026-03-04	1.9000	1.9000	1.8300	1.8300	+0.549%	59	3,081	-97.268%
2026-03-03	1.7600	1.8200	1.7500	1.8200	+21.333%	20	3,042	-97.253%
2026-03-02	1.5000	1.5600	1.4200	1.5000	+14.504%	37	3,022	-96.667%
2026-02-27	1.3600	1.4300	1.2800	1.3100	-17.089%	162	2,994	-96.183%
2026-02-26	1.5700	1.5800	1.4600	1.5800	+4.636%	86	2,881	-96.835%
2026-02-25	1.5100	1.5100	1.5100	1.5100	0.000%	1	2,814	-96.689%
2026-02-24	1.3900	1.5100	1.3900	1.5100	+11.852%	12	2,814	-96.689%
2026-02-23	1.4300	1.4800	1.3400	1.3500	-8.784%	27	2,802	-96.296%
2026-02-20	1.5500	1.5500	1.4800	1.4800	-20.856%	62	2,778	-96.622%
2026-02-19	1.7000	1.8700	1.6800	1.8700	+5.650%	8	2,771	-97.326%
2026-02-18	1.7300	1.7800	1.7300	1.7700	-2.210%	37	2,767	-97.175%
2026-02-17	1.7900	1.8100	1.7900	1.8100	-1.630%	7	2,757	-97.238%
2026-02-13	1.3200	1.8900	1.3200	1.8400	+21.854%	38	2,737	-97.283%
2026-02-12	1.4800	1.5100	1.3500	1.5100	-4.430%	19	2,737	-96.689%
2026-02-11	1.7100	1.7100	1.5600	1.5800	-17.277%	15	2,726	-96.835%
2026-02-10	1.9400	1.9900	1.8200	1.9100	+11.047%	83	2,723	-97.382%
2026-02-09	1.7000	1.8000	1.7000	1.7200	+4.878%	112	2,727	-97.093%
2026-02-06	1.7100	1.7500	1.6400	1.6400	-8.380%	57	2,715	-96.951%
2026-02-05	1.7300	1.7900	1.6500	1.7900	+2.286%	7	2,746	-97.207%
2026-02-04	1.6900	1.7500	1.6900	1.7500	-3.846%	7	2,740	-97.143%
2026-02-03	2.0000	2.0000	1.6800	1.8200	-8.543%	23	2,738	-97.253%
2026-02-02	2.2500	2.4100	1.9900	1.9900	-11.556%	71	2,716	-97.487%
2026-01-30	2.7800	2.7800	2.2500	2.2500	-6.639%	192	2,645	-97.778%
2026-01-29	2.5900	2.6000	2.4100	2.4100	-13.309%	32	2,535	-97.925%
2026-01-28	2.7000	2.8500	2.7000	2.7800	+13.469%	56	2,528	-98.201%
2026-01-27	2.7000	2.7000	2.4500	2.4500	-10.909%	113	2,521	-97.959%
2026-01-26	2.7000	2.7600	2.5600	2.7500	+1.852%	79	2,435	-98.182%
2026-01-23	2.9500	2.9700	2.6700	2.7000	-10.000%	176	2,359	-98.148%
2026-01-22	3.1000	3.1000	3.0000	3.0000	-1.639%	3	2,186	-98.333%
2026-01-21	3.0500	3.2800	3.0000	3.0500	-6.154%	8	2,185	-98.361%
2026-01-20	3.2000	3.2500	3.2000	3.2500	-12.162%	502	2,178	-98.462%
2026-01-16	3.6000	3.7000	3.5900	3.7000	+4.225%	28	1,941	-98.649%
2026-01-15	3.5000	3.5500	3.5000	3.5500	+10.938%	150	1,941	-98.592%
2026-01-14	3.3000	3.3000	3.2000	3.2000	-8.571%	18	1,964	-98.438%
2026-01-13	3.6500	3.6500	3.5000	3.5000	+4.478%	197	1,951	-98.571%
2026-01-12	3.7500	3.7500	3.3500	3.3500	-10.667%	16	1,812	-98.507%
2026-01-09	4.1200	4.1200	3.7500	3.7500	-25.000%	48	1,812	-98.667%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+6.383%	13	1,792	-99.000%
2026-01-06	4.7000	4.7000	4.7000	4.7000	-0.634%	1	1,779	-98.936%
2026-01-05	4.6000	4.7300	4.6000	4.7300	+14.806%	20	1,779	-98.943%
2026-01-02	4.1600	4.1600	4.1200	4.1200	+6.186%	10	1,779	-98.786%
2025-12-24	3.9000	3.9000	3.8800	3.8800	+2.375%	26	1,756	-98.711%
2025-12-23	3.4800	3.7900	3.4800	3.7900	-2.821%	6	1,756	-98.681%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,755	-98.718%
2025-12-18	3.8500	3.8500	3.8500	3.8500	+2.667%	250	1,755	-98.701%
2025-12-17	3.7000	3.7500	3.7000	3.7500	+2.740%	28	1,998	-98.667%
2025-12-15	3.5300	3.7000	3.5300	3.6500	-11.408%	136	1,988	-98.630%
2025-12-12	4.1200	4.1200	4.1200	4.1200	-6.998%	1	2,020	-98.786%
2025-12-11	4.2000	4.5500	4.1000	4.4300	+8.049%	303	2,020	-98.871%
2025-12-10	4.0000	4.1000	3.9000	4.1000	+3.797%	17	2,151	-98.780%
2025-12-09	4.0000	4.0000	3.9500	3.9500	-4.589%	4	2,165	-98.734%
2025-12-08	4.2000	4.2500	4.0500	4.1400	+3.500%	68	2,168	-98.792%
2025-12-05	4.0000	4.0000	3.9500	4.0000	+2.564%	25	2,167	-98.750%
2025-12-04	3.9000	3.9000	3.9000	3.9000	+8.333%	1	2,166	-98.718%
2025-12-03	3.5400	3.6000	3.5400	3.6000	-2.703%	253	2,166	-98.611%
2025-12-02	3.4000	3.8500	3.4000	3.7000	+19.355%	98	1,913	-98.649%
2025-12-01	3.1500	3.1900	3.1000	3.1000	-3.125%	10	1,854	-98.387%
2025-11-26	3.4000	3.4000	3.1600	3.2000	-5.882%	34	1,833	-98.438%
2025-11-25	3.5000	3.5000	3.3200	3.4000	0.000%	117	1,833	-98.529%
2025-11-24	3.3900	3.7500	3.3900	3.4000	+1.493%	70	1,753	-98.529%
2025-11-21	3.5000	3.6000	3.3000	3.3500	-19.277%	220	1,751	-98.507%
2025-11-20	4.1500	4.1500	4.1500	4.1500	+3.750%	17	1,628	-98.795%
2025-11-19	4.1000	4.1000	4.0000	4.0000	+1.266%	12	1,627	-98.750%
2025-11-18	4.0000	4.2500	3.9500	3.9500	-2.469%	7	1,637	-98.734%
2025-11-14	4.0500	4.0500	4.0500	4.0500	+5.195%	4	1,631	-98.765%
2025-11-13	3.8500	3.8500	3.8500	3.8500	+4.054%	2	1,627	-98.701%
2025-11-12	3.7000	3.7000	3.7000	3.7000	-3.896%	10	1,625	-98.649%
2025-11-11	4.2000	4.2000	3.8000	3.8500	-15.385%	104	1,620	-98.701%
2025-11-10	4.7000	4.7500	4.5000	4.5500	+5.568%	35	1,526	-98.901%
2025-11-07	4.3700	4.3700	4.3100	4.3100	-18.679%	9	1,493	-98.840%
2025-11-04	5.3000	5.3000	5.2500	5.3000	-2.574%	29	1,486	-99.057%
2025-11-03	5.3500	5.4400	5.3500	5.4400	+6.667%	3	1,461	-99.081%
2025-10-31	5.2100	5.3400	5.1000	5.1000	+3.030%	40	1,461	-99.020%
2025-10-30	4.8000	5.0000	4.8000	4.9500	+3.774%	34	1,426	-98.990%
2025-10-29	4.7700	4.7700	4.7700	4.7700	+19.250%	1	1,392	-98.952%
2025-10-28	4.0500	4.1000	4.0000	4.0000	-5.213%	57	1,393	-98.750%
2025-10-27	4.4700	4.4700	4.2200	4.2200	-4.091%	901	765	-98.815%
2025-10-23	4.0000	4.4000	4.0000	4.4000	+11.392%	223	765	-98.864%
2025-10-22	4.1000	4.1000	3.7000	3.9500	+1.282%	290	581	-98.734%
2025-10-21	3.7600	4.0500	3.7600	3.9000	-27.103%	72	389	-98.718%
2025-10-20	5.3000	5.3800	5.3000	5.3500	-3.950%	3	355	-99.065%
2025-10-17	5.5700	5.5700	5.5700	5.5700	-7.629%	10	354	-99.102%
2025-10-15	5.8900	6.0500	5.8900	6.0300	+1.515%	10	354	-99.171%
2025-10-14	6.2000	6.2700	5.9400	5.9400	-7.188%	18	354	-99.158%
2025-10-13	6.4000	6.4000	6.4000	6.4000	+2.073%	2	344	-99.219%
2025-10-10	6.2000	6.2900	6.1600	6.2700	+0.320%	6	344	-99.203%
2025-09-30	6.2500	6.2500	6.2500	6.2500	-2.344%	2	344	-99.200%
2025-09-26	6.4000	6.4000	6.4000	6.4000	+8.659%	1	344	-99.219%
2025-09-18	5.9500	6.0900	5.8700	5.8900	-0.169%	13	345	-99.151%
2025-09-17	5.9000	5.9000	5.9000	5.9000	-5.297%	2	346	-99.153%
2025-09-16	6.1800	6.2300	6.1800	6.2300	+2.299%	2	346	-99.197%
2025-09-12	6.1000	6.1000	5.9800	6.0900	+7.788%	3	346	-99.179%
2025-09-10	5.8500	5.9000	5.6500	5.6500	-0.877%	7	347	-99.115%
2025-09-09	5.6500	5.7000	5.6500	5.7000	-5.000%	7	349	-99.123%
2025-09-08	6.0000	6.0000	6.0000	6.0000	+4.348%	3	353	-99.167%
2025-09-03	5.7500	5.7500	5.7500	5.7500	+8.491%	3	356	-99.130%
2025-08-27	5.3000	5.3000	5.3000	5.3000	+1.145%	1	353	-99.057%
2025-08-26	5.1500	5.2900	5.1500	5.2400	+11.489%	160	353	-99.046%
2025-08-25	4.7000	4.7000	4.7000	4.7000	+3.297%	1	326	-98.936%
2025-08-22	4.3100	4.5500	4.2600	4.5500	+3.409%	53	325	-98.901%
2025-08-21	4.3000	4.4000	4.3000	4.4000	+2.804%	9	301	-98.864%
2025-08-20	4.3500	4.3500	4.2800	4.2800	-9.895%	8	294	-98.832%
2025-08-19	4.7500	4.7500	4.7500	4.7500	+3.261%	7	286	-98.947%
2025-08-15	4.4500	4.6000	4.4500	4.6000	0.000%	12	279	-98.913%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+3.371%	3	267	-98.913%
2025-08-12	4.4000	4.4500	4.4000	4.4500	-4.301%	3	266	-98.876%
2025-08-07	4.6500	4.6500	4.6500	4.6500	-3.125%	7	263	-98.925%
2025-08-06	5.0500	5.0500	4.8000	4.8000	-10.280%	18	256	-98.958%
2025-08-04	5.3500	5.3500	5.3500	5.3500	+1.905%	15	238	-99.065%
2025-07-30	5.0000	5.2500	4.9500	5.2500	+5.000%	42	223	-99.048%
2025-07-29	5.2000	5.2000	4.9500	5.0000	-8.257%	40	181	-99.000%
2025-07-28	5.2000	5.4500	5.2000	5.4500	+5.825%	3	148	-99.083%
2025-07-25	5.2000	5.2000	5.1500	5.1500	+4.040%	15	145	-99.029%
2025-07-24	4.9500	4.9500	4.9500	4.9500	-8.333%	3	131	-98.990%
2025-07-23	5.3000	5.4200	5.3000	5.4000	+10.204%	63	128	-99.074%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-5.588%	1	67	-98.980%
2025-07-17	5.1900	5.1900	5.1900	5.1900	-0.192%	1	66	-99.037%
2025-07-14	5.2000	5.2000	5.2000	5.2000	-5.455%	4	65	-99.038%
2025-07-09	5.5000	5.5000	5.5000	5.5000	+7.843%	12	63	-99.091%
2025-07-08	5.1000	5.1000	5.1000	5.1000	+5.155%	1	54	-99.020%
2025-07-02	4.8500	4.8500	4.8500	4.8500	-5.825%	16	53	-98.969%
2025-06-27	5.1500	5.1500	5.1500	5.1500	-1.905%	1	39	-99.029%
2025-06-26	5.2500	5.2500	5.2500	5.2500	-6.250%	1	40	-99.048%
2025-06-20	5.6000	5.6100	5.6000	5.6000	+2.752%	22	39	-99.107%
2025-06-18	5.4500	5.4500	5.4500	5.4500	+15.222%	1	27	-99.083%
2025-06-16	4.7300	4.7300	4.7300	4.7300	-5.964%	4	27	-98.943%
2025-06-13	4.7000	5.0300	4.7000	5.0300	+3.711%	30	28	-99.006%
2025-06-12	4.8500	4.8500	4.8500	4.8500	-4.715%	7	16	-98.969%
2025-06-06	5.0900	5.0900	5.0900	5.0900	-3.048%	2	15	-99.018%
2025-06-03	5.2500	5.2500	5.2500	5.2500	+7.143%	1	14	-99.048%
2025-05-30	4.9000	4.9000	4.9000	4.9000	-3.162%	2	13	-98.980%
2025-05-29	5.0600	5.0600	5.0600	5.0600	+2.016%	1	14	-99.012%
2025-05-21	4.9600	4.9600	4.9600	4.9600	+1.431%	1	13	-98.992%
2025-05-16	4.8900	4.8900	4.8900	4.8900	-6.142%	2	12	-98.978%
2025-05-08	5.2100	5.2100	5.2100	5.2100	-21.654%	1	11	-99.040%
2025-04-08	6.7000	6.7000	6.6500	6.6500	-14.194%	6	10	-99.248%
2025-04-07	7.7500	7.7500	7.7500	7.7500	+30.252%	5	12	-99.355%
2025-03-21	5.9500	5.9500	5.9500	5.9500	+9.174%	2	8	-99.160%
2025-03-18	5.4500	5.4500	5.4500	5.4500	-2.679%	1	8	-99.083%
2025-03-06	5.4000	5.6000	5.4000	5.6000	+12.000%	19	0	-99.107%
2025-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	15	0	-99.000%