Dark

KO20260918P65
KO Sep 18 2026 65.00 Put (KO260918P00065000)
option OPRA

EOD

Aug 4, 2026

0.0400+100.000%(+0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.1100	0.0300	0.0400	+100.000%	17	2,604	0.000%
2026-08-03	0.1000	0.1000	0.0200	0.0200	-50.000%	4	2,607	+100.000%
2026-07-31	0.1100	0.1100	0.0400	0.0400	+100.000%	4	2,607	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	4	2,606	+100.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-33.333%	2	2,606	0.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	-33.333%	9	2,606	-33.333%
2026-07-24	0.0700	0.0900	0.0700	0.0900	0.000%	13	2,597	-55.556%
2026-07-22	0.1000	0.1000	0.0900	0.0900	-10.000%	47	2,605	-55.556%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-9.091%	5	2,619	-60.000%
2026-07-20	0.1000	0.1100	0.0900	0.1100	-8.333%	12	2,619	-63.636%
2026-07-17	0.0800	0.1300	0.0800	0.1200	+33.333%	80	2,617	-66.667%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-25.000%	38	2,614	-55.556%
2026-07-15	0.1300	0.1300	0.1200	0.1200	+33.333%	15	2,613	-66.667%
2026-07-14	0.1000	0.1200	0.0900	0.0900	-10.000%	13	2,608	-55.556%
2026-07-13	0.1000	0.1200	0.0900	0.1000	-28.571%	24	2,613	-60.000%
2026-07-10	0.1100	0.1600	0.1000	0.1400	+16.667%	36	2,620	-71.429%
2026-07-09	0.1800	0.1800	0.1200	0.1200	-29.412%	16	2,612	-66.667%
2026-07-08	0.1600	0.1700	0.1400	0.1700	+41.667%	39	2,617	-76.471%
2026-07-07	0.0700	0.1200	0.0700	0.1200	0.000%	13	2,581	-66.667%
2026-07-06	0.1300	0.1500	0.1200	0.1200	-7.692%	33	2,586	-66.667%
2026-07-02	0.1400	0.1400	0.1200	0.1300	-13.333%	37	2,640	-69.231%
2026-07-01	0.1600	0.1700	0.1400	0.1500	-6.250%	34	2,640	-73.333%
2026-06-30	0.1800	0.1800	0.1500	0.1600	0.000%	87	2,674	-75.000%
2026-06-29	0.1200	0.1600	0.1200	0.1600	0.000%	21	2,706	-75.000%
2026-06-26	0.2300	0.2300	0.1600	0.1600	-36.000%	10	2,709	-75.000%
2026-06-25	0.2000	0.2500	0.2000	0.2500	+25.000%	18	2,709	-84.000%
2026-06-24	0.1900	0.2000	0.1800	0.2000	-9.091%	8	2,709	-80.000%
2026-06-23	0.2100	0.2200	0.2000	0.2200	0.000%	19	2,711	-81.818%
2026-06-22	0.2500	0.2600	0.2200	0.2200	-15.385%	26	2,719	-81.818%
2026-06-18	0.2700	0.3000	0.2600	0.2600	-7.143%	9	2,743	-84.615%
2026-06-17	0.2400	0.2800	0.1600	0.2800	+27.273%	14	2,743	-85.714%
2026-06-16	0.2500	0.2500	0.1900	0.2200	-4.348%	24	2,743	-81.818%
2026-06-15	0.2500	0.2600	0.1800	0.2300	-14.815%	28	2,772	-82.609%
2026-06-12	0.3200	0.3600	0.1700	0.2700	+3.846%	11	2,784	-85.185%
2026-06-11	0.2500	0.2700	0.2000	0.2600	+4.000%	6	2,790	-84.615%
2026-06-10	0.2700	0.2700	0.2500	0.2500	-26.471%	6	2,794	-84.000%
2026-06-09	0.3600	0.3600	0.3400	0.3400	-17.073%	56	2,799	-88.235%
2026-06-08	0.3300	0.4100	0.3300	0.4100	+28.125%	63	2,855	-90.244%
2026-06-05	0.3800	0.3800	0.3100	0.3200	-28.889%	82	2,850	-87.500%
2026-06-04	0.3500	0.4500	0.3400	0.4500	+21.622%	115	2,882	-91.111%
2026-06-03	0.4000	0.4000	0.3700	0.3700	0.000%	7	2,990	-89.189%
2026-06-02	0.3800	0.4000	0.3700	0.3700	-7.500%	6	2,992	-89.189%
2026-06-01	0.3700	0.4600	0.3700	0.4000	-2.439%	270	2,995	-90.000%
2026-05-29	0.3800	0.4100	0.3600	0.4100	+10.811%	58	2,973	-90.244%
2026-05-28	0.3300	0.3700	0.3300	0.3700	+23.333%	26	2,977	-89.189%
2026-05-27	0.2800	0.3100	0.2800	0.3000	-25.000%	6	2,958	-86.667%
2026-05-26	0.3300	0.4200	0.3300	0.4000	+37.931%	580	2,960	-90.000%
2026-05-22	0.3000	0.3000	0.2700	0.2900	-17.143%	17	2,964	-86.207%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-10.256%	4	2,966	-88.571%
2026-05-20	0.3900	0.3900	0.3900	0.3900	+11.429%	3	2,966	-89.744%
2026-05-19	0.4000	0.4000	0.3500	0.3500	-10.256%	2	2,971	-88.571%
2026-05-18	0.4100	0.4100	0.3900	0.3900	-7.143%	21	2,971	-89.744%
2026-05-15	0.4000	0.4200	0.4000	0.4200	-14.286%	14	2,971	-90.476%
2026-05-14	0.4900	0.4900	0.4900	0.4900	+8.889%	1	2,992	-91.837%
2026-05-13	0.4200	0.4600	0.4200	0.4500	-8.163%	21	2,994	-91.111%
2026-05-08	0.4900	0.4900	0.4900	0.4900	+2.083%	1	2,994	-91.837%
2026-05-06	0.5600	0.5600	0.4800	0.4800	-20.000%	7	2,994	-91.667%
2026-05-04	0.6000	0.6000	0.6000	0.6000	+7.143%	6	3,000	-93.333%
2026-05-01	0.5000	0.5700	0.5000	0.5600	-6.667%	5	2,990	-92.857%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-6.250%	1	2,990	-93.333%
2026-04-29	0.6400	0.6400	0.6400	0.6400	+20.755%	1	2,991	-93.750%
2026-04-28	0.7100	0.7100	0.5300	0.5300	-41.111%	4	2,991	-92.453%
2026-04-27	0.8300	0.9000	0.8300	0.9000	+8.434%	20	2,991	-95.556%
2026-04-24	0.8300	0.8300	0.8300	0.8300	-25.893%	1	2,982	-95.181%
2026-04-22	0.9900	1.1200	0.9900	1.1200	+16.667%	24	2,982	-96.429%
2026-04-21	0.9600	0.9600	0.9600	0.9600	+10.345%	1	2,964	-95.833%
2026-04-17	0.9400	0.9800	0.8600	0.8700	-17.143%	7	2,964	-95.402%
2026-04-16	1.0500	1.0500	1.0400	1.0500	-4.545%	11	2,962	-96.190%
2026-04-15	1.0800	1.1000	1.0800	1.1000	+13.402%	21	2,959	-96.364%
2026-04-14	0.9600	0.9700	0.9600	0.9700	+10.227%	4	2,978	-95.876%
2026-04-10	0.9500	0.9500	0.8800	0.8800	-4.348%	38	2,977	-95.455%
2026-04-09	0.9200	0.9200	0.9200	0.9200	-30.303%	2	2,971	-95.652%
2026-04-07	1.3200	1.3200	1.3200	1.3200	+20.000%	23	2,969	-96.970%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-14.063%	1	2,946	-96.364%
2026-04-02	1.2600	1.2800	1.2600	1.2800	-3.030%	4	2,941	-96.875%
2026-04-01	1.3000	1.3500	1.3000	1.3200	-11.409%	27	2,941	-96.970%
2026-03-31	1.4800	1.4900	1.4800	1.4900	+2.759%	3	2,920	-97.315%
2026-03-30	1.3100	1.4700	1.3100	1.4500	-3.974%	75	2,917	-97.241%
2026-03-27	1.4400	1.5300	1.4200	1.5100	+4.861%	277	2,890	-97.351%
2026-03-26	1.4800	1.5000	1.4300	1.4400	+3.597%	479	2,796	-97.222%
2026-03-25	1.3900	1.3900	1.3900	1.3900	-7.333%	29	2,467	-97.122%
2026-03-24	1.4200	1.5000	1.4000	1.5000	+3.448%	19	2,438	-97.333%
2026-03-23	1.4800	1.4800	1.4400	1.4500	-12.121%	68	2,424	-97.241%
2026-03-20	1.4700	1.7100	1.4700	1.6500	+14.583%	50	2,356	-97.576%
2026-03-19	1.4000	1.5000	1.4000	1.4400	+24.138%	128	2,311	-97.222%
2026-03-18	1.1600	1.1600	1.1600	1.1600	-0.855%	3	2,198	-96.552%
2026-03-16	1.1700	1.1700	1.1700	1.1700	-12.687%	1	2,195	-96.581%
2026-03-13	1.2200	1.3400	1.2000	1.3400	+5.512%	85	2,194	-97.015%
2026-03-12	1.1400	1.2700	1.1400	1.2700	+5.833%	23	2,141	-96.850%
2026-03-11	1.1700	1.2600	1.1700	1.2000	0.000%	20	2,120	-96.667%
2026-03-09	1.2200	1.2300	1.2000	1.2000	-11.111%	28	2,103	-96.667%
2026-03-06	1.2000	1.3600	1.2000	1.3500	+9.756%	40	2,104	-97.037%
2026-03-05	1.3300	1.3300	1.2300	1.2300	+21.782%	21	2,069	-96.748%
2026-03-04	1.0600	1.0600	1.0100	1.0100	-4.717%	3	2,060	-96.040%
2026-03-03	1.1000	1.1500	1.0500	1.0600	+12.766%	32	2,061	-96.226%
2026-03-02	0.8600	0.9400	0.8600	0.9400	+13.253%	16	2,051	-95.745%
2026-02-27	0.8600	0.8600	0.8000	0.8300	-7.778%	200	2,051	-95.181%
2026-02-25	0.8800	0.9000	0.8800	0.9000	0.000%	7	1,912	-95.556%
2026-02-24	0.8400	0.9000	0.8400	0.9000	+13.924%	15	1,912	-95.556%
2026-02-23	0.8000	0.8900	0.7900	0.7900	-18.557%	15	1,909	-94.937%
2026-02-20	0.9700	0.9700	0.9700	0.9700	-12.613%	47	1,907	-95.876%
2026-02-19	0.9700	1.1100	0.9700	1.1100	+5.714%	15	1,947	-96.396%
2026-02-18	1.0600	1.0600	1.0500	1.0500	+26.506%	12	1,932	-96.190%
2026-02-12	0.8200	0.8300	0.8200	0.8300	-22.430%	2	1,932	-95.181%
2026-02-10	1.0700	1.0700	0.9500	1.0700	+7.000%	3	1,932	-96.262%
2026-02-09	1.0100	1.0100	1.0000	1.0000	+5.263%	112	1,931	-96.000%
2026-02-06	0.9800	0.9800	0.9500	0.9500	-6.863%	6	1,943	-95.789%
2026-02-05	1.0200	1.0200	1.0200	1.0200	+4.082%	3	1,946	-96.078%
2026-02-03	0.9500	0.9800	0.9500	0.9800	-13.274%	6	1,946	-95.918%
2026-02-02	1.1300	1.1300	1.1300	1.1300	-10.317%	1	1,951	-96.460%
2026-01-30	1.4200	1.4200	1.2600	1.2600	-7.353%	46	1,951	-96.825%
2026-01-29	1.3100	1.3600	1.2800	1.3600	-7.483%	793	1,922	-97.059%
2026-01-28	1.5100	1.5600	1.4600	1.4700	+9.701%	80	1,516	-97.279%
2026-01-27	1.4000	1.4000	1.3400	1.3400	-13.548%	6	1,497	-97.015%
2026-01-23	1.5300	1.5500	1.4000	1.5500	-1.899%	31	1,499	-97.419%
2026-01-22	1.5800	1.5800	1.5800	1.5800	-9.714%	8	1,495	-97.468%
2026-01-21	1.7500	1.7500	1.7500	1.7500	+2.339%	1	1,487	-97.714%
2026-01-20	1.6400	1.7100	1.6400	1.7100	-10.938%	37	1,487	-97.661%
2026-01-16	1.9200	2.0100	1.9200	1.9200	+3.226%	23	1,445	-97.917%
2026-01-15	1.6900	1.8600	1.6600	1.8600	+10.059%	41	1,445	-97.849%
2026-01-14	1.6900	1.6900	1.6900	1.6900	-12.435%	10	1,463	-97.633%
2026-01-13	1.8200	1.9500	1.8200	1.9300	-3.500%	12	1,463	-97.927%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+4.167%	12	1,454	-98.000%
2026-01-09	2.0500	2.0800	1.9200	1.9200	-16.522%	135	1,454	-97.917%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-17.563%	19	1,364	-98.261%
2026-01-07	2.7900	2.8200	2.7900	2.7900	+11.600%	52	1,355	-98.566%
2026-01-06	2.5300	2.7000	2.5000	2.5000	-4.943%	18	1,348	-98.400%
2026-01-05	2.4300	2.6300	2.4300	2.6300	+11.441%	18	1,394	-98.479%
2026-01-02	2.3000	2.3600	2.2900	2.3600	+12.919%	96	1,394	-98.305%
2025-12-23	2.0900	2.0900	2.0900	2.0900	-13.278%	1	1,335	-98.086%
2025-12-22	2.4100	2.4100	2.4100	2.4100	+18.137%	1	1,335	-98.340%
2025-12-18	2.0900	2.0900	2.0400	2.0400	-1.449%	3	1,335	-98.039%
2025-12-17	2.0400	2.0700	2.0400	2.0700	+3.500%	54	1,334	-98.068%
2025-12-16	2.0000	2.0000	2.0000	2.0000	0.000%	10	1,358	-98.000%
2025-12-15	2.0500	2.0500	2.0000	2.0000	-7.834%	16	1,348	-98.000%
2025-12-12	2.1700	2.1700	2.1700	2.1700	-11.429%	2	1,347	-98.157%
2025-12-11	2.5000	2.5000	2.4500	2.4500	+8.407%	21	1,347	-98.367%
2025-12-10	2.2900	2.2900	2.2600	2.2600	-3.830%	2	1,328	-98.230%
2025-12-08	2.3500	2.3500	2.3500	2.3500	+6.335%	1	1,328	-98.298%
2025-12-05	2.2100	2.2100	2.2100	2.2100	+10.500%	1	1,328	-98.190%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-5.660%	1	1,327	-98.000%
2025-12-02	2.1200	2.1200	2.1200	2.1200	+21.839%	1	1,327	-98.113%
2025-12-01	1.7600	1.7600	1.7400	1.7400	0.000%	2	1,327	-97.701%
2025-11-28	1.7900	1.7900	1.7400	1.7400	-2.247%	11	1,328	-97.701%
2025-11-26	1.8600	1.8600	1.7800	1.7800	-9.184%	4	1,321	-97.753%
2025-11-25	1.9300	1.9600	1.9300	1.9600	-6.220%	6	1,321	-97.959%
2025-11-24	2.2000	2.2000	2.0900	2.0900	+7.179%	5	1,321	-98.086%
2025-11-21	1.9800	2.0700	1.9500	1.9500	-16.667%	7	1,321	-97.949%
2025-11-20	2.3700	2.3800	2.3200	2.3400	+3.084%	6	1,320	-98.291%
2025-11-19	2.3300	2.3300	2.2300	2.2700	+0.442%	7	1,320	-98.238%
2025-11-18	2.3200	2.3200	2.2400	2.2600	+4.630%	512	1,319	-98.230%
2025-11-12	2.1600	2.1600	2.1600	2.1600	-4.000%	1	818	-98.148%
2025-11-11	2.2500	2.2500	2.2500	2.2500	-15.094%	1	818	-98.222%
2025-11-10	2.5500	2.6500	2.5500	2.6500	+6.000%	7	818	-98.491%
2025-11-07	2.5500	2.5500	2.5000	2.5000	-20.635%	4	821	-98.400%
2025-11-06	3.1500	3.1500	3.1500	3.1500	+2.941%	4	824	-98.730%
2025-11-05	3.0500	3.0600	3.0500	3.0600	-4.375%	4	821	-98.693%
2025-11-04	3.1000	3.2000	3.1000	3.2000	+7.023%	4	819	-98.750%
2025-10-31	2.9900	2.9900	2.9900	2.9900	+34.081%	2	819	-98.662%
2025-10-28	2.2300	2.2300	2.2300	2.2300	-11.858%	4	819	-98.206%
2025-10-27	2.5300	2.5300	2.5300	2.5300	+3.689%	1	819	-98.419%
2025-10-23	2.3400	2.4700	2.3400	2.4400	+12.442%	18	819	-98.361%
2025-10-22	2.2500	2.3200	2.0600	2.1700	-3.982%	35	828	-98.157%
2025-10-21	2.4300	2.4300	2.2600	2.2600	-31.515%	4	825	-98.230%
2025-10-20	3.5000	3.5000	3.3000	3.3000	+1.538%	7	829	-98.788%
2025-10-17	3.4000	3.4000	3.2500	3.2500	-4.412%	5	829	-98.769%
2025-10-16	3.5500	3.5500	3.4000	3.4000	-4.762%	14	829	-98.824%
2025-10-15	3.5500	3.6400	3.4700	3.5700	-0.833%	87	839	-98.880%
2025-10-14	3.7000	3.8000	3.6000	3.6000	-6.494%	206	838	-98.889%
2025-10-13	4.1000	4.1000	3.8500	3.8500	+1.050%	15	888	-98.961%
2025-10-10	3.8000	3.8100	3.6500	3.8100	-5.926%	42	880	-98.950%
2025-10-09	4.0500	4.0500	3.9000	4.0500	-0.246%	5	866	-99.012%
2025-10-08	4.0000	4.0600	4.0000	4.0600	+6.842%	6	865	-99.015%
2025-10-07	3.9500	3.9500	3.6500	3.8000	-6.173%	10	859	-98.947%
2025-10-06	4.0000	4.0500	4.0000	4.0500	+8.000%	6	859	-99.012%
2025-10-03	3.9000	3.9000	3.7500	3.7500	-8.537%	102	858	-98.933%
2025-10-02	3.9000	4.1000	3.9000	4.1000	+7.895%	5	759	-99.024%
2025-10-01	3.6600	3.8000	3.6500	3.8000	+2.703%	20	756	-98.947%
2025-09-30	3.8000	3.8000	3.7000	3.7000	-5.128%	16	742	-98.919%
2025-09-29	4.0800	4.1000	3.9000	3.9000	-2.500%	15	732	-98.974%
2025-09-26	3.8000	4.0000	3.8000	4.0000	+2.564%	8	724	-99.000%
2025-09-25	3.7000	3.9000	3.7000	3.9000	+5.405%	13	718	-98.974%
2025-09-24	3.7000	3.7300	3.6500	3.7000	-3.896%	26	705	-98.919%
2025-09-23	3.8500	3.8500	3.8500	3.8500	+2.667%	2	699	-98.961%
2025-09-22	3.7000	3.7500	3.7000	3.7500	+0.267%	4	697	-98.933%
2025-09-19	3.7500	3.7500	3.7400	3.7400	+3.889%	6	695	-98.930%
2025-09-18	3.6000	3.6000	3.6000	3.6000	+2.273%	3	691	-98.889%
2025-09-17	3.7600	3.7600	3.5000	3.5200	-7.368%	79	691	-98.864%
2025-09-16	3.9000	3.9000	3.7500	3.8000	+1.333%	5	660	-98.947%
2025-09-15	3.6500	3.8000	3.6000	3.7500	+1.351%	116	657	-98.933%
2025-09-12	4.0500	4.0500	3.4500	3.7000	+7.246%	24	547	-98.919%
2025-09-11	3.3500	3.4500	3.3200	3.4500	-4.167%	5	540	-98.841%
2025-09-10	3.6000	3.6000	3.6000	3.6000	+2.857%	4	538	-98.889%
2025-09-09	3.5000	3.5000	3.5000	3.5000	-3.315%	4	536	-98.857%
2025-09-08	3.6000	3.7000	3.5500	3.6200	+6.471%	15	532	-98.895%
2025-09-05	3.5000	3.5000	3.3500	3.4000	0.000%	24	530	-98.824%
2025-09-04	3.0500	3.4000	3.0500	3.4000	-1.449%	4	506	-98.824%
2025-09-03	3.4000	3.5500	3.4000	3.4500	+4.545%	119	505	-98.841%
2025-09-02	3.2500	3.3000	3.2000	3.3000	+1.538%	45	428	-98.788%
2025-08-27	3.3300	3.3300	3.2500	3.2500	+2.524%	26	414	-98.769%
2025-08-26	3.2300	3.2300	3.1700	3.1700	+14.855%	214	396	-98.738%
2025-08-22	2.7600	2.7600	2.7600	2.7600	+6.154%	1	388	-98.551%
2025-08-20	2.6000	2.6000	2.6000	2.6000	-8.451%	1	387	-98.462%
2025-08-19	2.8400	2.8400	2.8400	2.8400	+2.158%	4	386	-98.592%
2025-08-15	2.6800	2.7800	2.6800	2.7800	+5.303%	13	382	-98.561%
2025-08-11	2.6600	2.6600	2.6400	2.6400	-4.000%	5	369	-98.485%
2025-08-08	2.6700	2.7700	2.6300	2.7500	+0.365%	87	372	-98.545%
2025-08-07	2.7400	2.7400	2.7400	2.7400	-13.016%	4	350	-98.540%
2025-08-05	3.1500	3.1500	3.0500	3.1500	-3.077%	107	346	-98.730%
2025-08-04	3.2500	3.2500	3.2500	3.2500	-1.515%	18	327	-98.769%
2025-07-31	3.3000	3.3500	3.3000	3.3000	+0.917%	31	310	-98.788%
2025-07-29	3.3000	3.3000	3.2700	3.2700	+4.140%	3	295	-98.777%
2025-07-24	3.1400	3.1400	3.1400	3.1400	-7.647%	1	292	-98.726%
2025-07-16	3.4000	3.4000	3.4000	3.4000	0.000%	22	292	-98.824%
2025-07-15	3.4000	3.4000	3.4000	3.4000	+6.918%	57	270	-98.824%
2025-07-08	3.1800	3.1800	3.1800	3.1800	+3.247%	1	233	-98.742%
2025-07-02	3.0800	3.0800	3.0800	3.0800	+13.235%	10	232	-98.701%
2025-07-01	2.7200	2.7200	2.7200	2.7200	-25.479%	4	237	-98.529%
2025-06-23	3.6500	3.6500	3.6500	3.6500	-1.351%	184	237	-98.904%
2025-06-20	3.7000	3.7000	3.7000	3.7000	+3.933%	2	74	-98.919%
2025-06-18	3.5600	3.5600	3.5600	3.5600	+7.229%	4	74	-98.876%
2025-06-16	3.3100	3.3200	3.3100	3.3200	+2.154%	4	74	-98.795%
2025-06-13	3.1000	3.2500	3.1000	3.2500	+6.557%	4	74	-98.769%
2025-06-10	3.0500	3.0500	3.0500	3.0500	-5.864%	1	73	-98.689%
2025-06-09	3.2400	3.2400	3.2400	3.2400	+4.516%	1	73	-98.765%
2025-06-02	3.1000	3.1000	3.1000	3.1000	0.000%	2	74	-98.710%
2025-05-30	3.1200	3.1200	3.1000	3.1000	-15.068%	8	72	-98.710%
2025-05-09	3.6500	3.6500	3.6500	3.6500	0.000%	4	68	-98.904%
2025-05-06	3.6500	3.6500	3.6500	3.6500	-3.183%	38	66	-98.904%
2025-05-01	3.7700	3.7700	3.7700	3.7700	+3.288%	1	39	-98.939%
2025-04-30	3.5000	3.6500	3.5000	3.6500	+4.286%	27	38	-98.904%
2025-04-29	3.5000	3.5000	3.5000	3.5000	-6.667%	1	24	-98.857%
2025-04-21	3.7500	3.7500	3.7500	3.7500	+19.048%	10	24	-98.933%
2025-03-31	3.1500	3.1500	3.1500	3.1500	-14.865%	4	24	-98.730%
2025-03-06	3.7000	3.7000	3.7000	3.7000	-2.632%	3	17	-98.919%
2025-02-12	3.8000	3.8000	3.8000	3.8000	-28.972%	7	17	-98.947%
2025-02-10	5.3500	5.3500	5.3500	5.3500	0.000%	10	10	-99.252%