Dark

KO20260918P50
KO Sep 18 2026 50.00 Put (KO260918P00050000)
option OPRA

Inactive

Jun 30, 2026

0.0200-50.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1400	0.1400	0.0100	0.0200	-50.000%	6	263	0.000%
2026-06-23	0.0300	0.0400	0.0300	0.0400	-33.333%	14	267	-50.000%
2026-06-16	0.0200	0.1400	0.0200	0.0600	+200.000%	54	271	-66.667%
2026-06-15	0.0500	0.1400	0.0200	0.0200	-80.000%	26	265	0.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+42.857%	11	272	-80.000%
2026-06-04	0.0300	0.0700	0.0300	0.0700	0.000%	4	263	-71.429%
2026-05-19	0.1800	0.1800	0.0700	0.0700	-30.000%	14	266	-71.429%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-9.091%	2	271	-80.000%
2026-05-08	0.1100	0.1100	0.1100	0.1100	0.000%	3	272	-81.818%
2026-05-07	0.2300	0.2800	0.1100	0.1100	0.000%	30	272	-81.818%
2026-05-06	0.1100	0.1100	0.1100	0.1100	-15.385%	2	275	-81.818%
2026-04-30	0.1300	0.1300	0.1300	0.1300	-13.333%	31	275	-84.615%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	306	-86.667%
2026-04-27	0.1700	0.1700	0.1700	0.1700	-5.556%	200	305	-88.235%
2026-04-22	0.1800	0.1800	0.1800	0.1800	+20.000%	1	373	-88.889%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-40.000%	5	374	-86.667%
2026-04-17	0.2500	0.2500	0.2500	0.2500	+4.167%	10	379	-92.000%
2026-04-16	0.2400	0.2400	0.2400	0.2400	-4.000%	1	389	-91.667%
2026-04-10	0.2500	0.2500	0.2500	0.2500	0.000%	2	390	-92.000%
2026-04-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	389	-92.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	390	-92.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-9.091%	1	389	-93.333%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-15.385%	1	389	-93.939%
2026-03-20	0.3800	0.3900	0.3800	0.3900	+8.333%	3	389	-94.872%
2026-03-19	0.3500	0.3600	0.3500	0.3600	+9.091%	5	386	-94.444%
2026-03-18	0.3300	0.3300	0.3300	0.3300	+10.000%	1	381	-93.939%
2026-03-12	0.3000	0.3000	0.3000	0.3000	+7.143%	1	380	-93.333%
2026-03-11	0.2800	0.2800	0.2800	0.2800	+27.273%	2	379	-92.857%
2026-03-04	0.2200	0.2200	0.2200	0.2200	-12.000%	1	377	-90.909%
2026-03-02	0.2200	0.2500	0.2200	0.2500	+19.048%	21	376	-92.000%
2026-01-29	0.2100	0.2100	0.2100	0.2100	-12.500%	1	355	-90.476%
2026-01-28	0.2300	0.2400	0.2300	0.2400	0.000%	22	355	-91.667%
2026-01-27	0.2400	0.2400	0.2400	0.2400	-11.111%	1	349	-91.667%
2026-01-23	0.2700	0.2700	0.2700	0.2700	+3.846%	5	349	-92.593%
2026-01-22	0.2600	0.2600	0.2600	0.2600	-10.345%	2	349	-92.308%
2026-01-16	0.2900	0.2900	0.2900	0.2900	+16.000%	2	345	-93.103%
2026-01-14	0.2500	0.2500	0.2500	0.2500	-28.571%	10	345	-92.000%
2026-01-09	0.3500	0.3500	0.3500	0.3500	-2.778%	1	349	-94.286%
2026-01-07	0.3600	0.3600	0.3600	0.3600	0.000%	1	349	-94.444%
2026-01-06	0.3600	0.3600	0.3500	0.3600	+2.857%	5	348	-94.444%
2026-01-05	0.3100	0.3500	0.3100	0.3500	+2.941%	6	337	-94.286%
2025-12-17	0.3200	0.3400	0.3200	0.3400	+9.677%	5	337	-94.118%
2025-12-01	0.3100	0.3100	0.3100	0.3100	-6.061%	1	332	-93.548%
2025-11-21	0.3300	0.3300	0.3300	0.3300	-17.500%	2	331	-93.939%
2025-11-14	0.4000	0.4000	0.4000	0.4000	-13.043%	40	329	-95.000%
2025-11-06	0.4600	0.4600	0.4600	0.4600	-8.000%	1	289	-95.652%
2025-10-31	0.5000	0.5000	0.5000	0.5000	+31.579%	3	289	-96.000%
2025-10-28	0.3000	0.4100	0.3000	0.3800	-7.317%	6	286	-94.737%
2025-10-27	0.3400	0.4100	0.3400	0.4100	-2.381%	2	283	-95.122%
2025-10-24	0.3400	0.4200	0.3400	0.4200	+10.526%	2	283	-95.238%
2025-10-22	0.4000	0.4000	0.3800	0.3800	-5.000%	60	283	-94.737%
2025-10-21	0.4300	0.4300	0.4000	0.4000	-27.273%	13	343	-95.000%
2025-10-15	0.5500	0.5500	0.5500	0.5500	-20.290%	3	353	-96.364%
2025-10-13	0.7500	0.7500	0.6900	0.6900	+4.545%	2	353	-97.101%
2025-10-10	0.6600	0.6800	0.6600	0.6600	-2.941%	4	354	-96.970%
2025-10-06	0.6500	0.6800	0.6500	0.6800	+9.677%	21	352	-97.059%
2025-10-03	0.6400	0.6400	0.6200	0.6200	+1.639%	5	352	-96.774%
2025-10-01	0.6100	0.6100	0.6100	0.6100	-10.294%	10	351	-96.721%
2025-09-29	0.7100	0.7100	0.6700	0.6800	+3.030%	5	341	-97.059%
2025-09-26	0.6400	0.6700	0.6400	0.6600	+1.538%	9	341	-96.970%
2025-09-19	0.6500	0.6500	0.6500	0.6500	+4.839%	2	337	-96.923%
2025-09-18	0.6200	0.6200	0.6200	0.6200	0.000%	11	337	-96.774%
2025-09-17	0.6400	0.6400	0.6000	0.6200	-8.824%	8	326	-96.774%
2025-09-16	0.6500	0.6800	0.6500	0.6800	+3.030%	2	326	-97.059%
2025-09-12	0.6600	0.6600	0.6600	0.6600	+10.000%	2	326	-96.970%
2025-09-11	0.6200	0.6200	0.6000	0.6000	-1.639%	220	324	-96.667%
2025-09-09	0.6100	0.6100	0.6100	0.6100	-6.154%	2	104	-96.721%
2025-09-08	0.6500	0.6500	0.6500	0.6500	+4.839%	1	104	-96.923%
2025-09-05	0.6200	0.6200	0.6200	0.6200	0.000%	1	103	-96.774%
2025-09-03	0.6200	0.6300	0.6200	0.6200	+3.333%	43	103	-96.774%
2025-09-02	0.6000	0.6000	0.6000	0.6000	+7.143%	1	65	-96.667%
2025-08-25	0.5600	0.5600	0.5600	0.5600	+14.286%	1	64	-96.429%
2025-08-20	0.4900	0.4900	0.4900	0.4900	-15.517%	3	64	-95.918%
2025-08-11	0.5800	0.5800	0.5800	0.5800	+9.434%	1	64	-96.552%
2025-08-08	0.5300	0.5300	0.5300	0.5300	-23.188%	10	64	-96.226%
2025-07-23	0.6800	0.6900	0.6800	0.6900	-1.429%	3	54	-97.101%
2025-07-22	0.7000	0.7000	0.7000	0.7000	+14.754%	1	51	-97.143%
2025-07-17	0.6100	0.6100	0.6100	0.6100	+84.848%	1	50	-96.721%
2025-07-01	0.6200	0.6200	0.3300	0.3300	-59.756%	2	50	-93.939%
2025-06-26	0.8200	0.8200	0.8200	0.8200	-5.747%	2	52	-97.561%
2025-06-20	0.8700	0.8700	0.8700	0.8700	+12.987%	4	50	-97.701%
2025-06-16	0.7700	0.7700	0.7700	0.7700	-9.412%	1	48	-97.403%
2025-06-06	0.8500	0.8500	0.8500	0.8500	+3.659%	4	47	-97.647%
2025-06-04	0.8200	0.8200	0.8200	0.8200	-5.747%	2	41	-97.561%
2025-05-23	0.8700	0.8700	0.8700	0.8700	-16.346%	4	41	-97.701%
2025-05-12	1.0400	1.0400	1.0400	1.0400	+19.540%	5	41	-98.077%
2025-05-08	0.8600	0.9000	0.8600	0.8700	+7.407%	4	36	-97.701%
2025-05-07	0.8100	0.8100	0.8100	0.8100	-20.588%	2	36	-97.531%
2025-05-01	0.9400	1.0200	0.9400	1.0200	+7.368%	4	34	-98.039%
2025-04-30	0.9500	0.9500	0.9500	0.9500	+17.284%	2	35	-97.895%
2025-02-21	0.8100	0.8100	0.8100	0.8100	-40.000%	2	33	-97.531%
2025-02-07	1.3500	1.3500	1.3500	1.3500	+0.746%	2	33	-98.519%
2025-02-06	1.3200	1.3400	1.2700	1.3400	+2.290%	33	32	-98.507%
2025-01-28	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-98.473%