Dark

KO20260918C80
KO Sep 18 2026 80.00 Call (KO260918C00080000)
option OPRA

EOD

Aug 4, 2026

7.25-7.051%(-0.55)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.7100	7.2500	6.7100	7.2500	-7.051%	23	3,940	0.000%
2026-08-03	8.4500	8.4600	7.4500	7.8000	-6.587%	81	3,953	-7.051%
2026-07-31	7.5000	8.6000	7.5000	8.3500	-9.041%	111	3,975	-13.174%
2026-07-30	8.8500	9.1800	8.0000	9.1800	-12.986%	22	4,031	-21.024%
2026-07-29	9.2500	11.1600	9.2500	10.5500	+21.264%	145	4,020	-31.280%
2026-07-28	8.7000	10.6500	7.8600	8.7000	+58.182%	422	4,143	-16.667%
2026-07-27	4.5000	5.5000	4.5000	5.5000	+30.952%	136	4,035	+31.818%
2026-07-24	3.7500	4.2000	3.7500	4.2000	+20.000%	27	4,090	+72.619%
2026-07-23	3.8500	3.8600	3.4000	3.5000	-21.348%	646	4,097	+107.143%
2026-07-22	4.4800	4.4800	4.1000	4.4500	+8.537%	37	4,053	+62.921%
2026-07-21	4.1000	4.3500	3.9600	4.1000	-3.529%	47	4,076	+76.829%
2026-07-20	4.0000	4.4000	3.7400	4.2500	+8.974%	186	4,080	+70.588%
2026-07-17	6.6500	6.6500	3.6000	3.9000	-37.097%	196	4,066	+85.897%
2026-07-16	5.7000	6.2000	5.5700	6.2000	+36.865%	64	3,981	+16.935%
2026-07-15	4.8500	5.0000	4.4500	4.5300	-11.176%	17	4,001	+60.044%
2026-07-14	6.0000	6.0000	5.1000	5.1000	-15.282%	10	4,000	+42.157%
2026-07-13	5.6000	6.1800	5.5000	6.0200	+11.481%	21	4,001	+20.432%
2026-07-10	5.1000	5.5500	4.9500	5.4000	+16.129%	59	4,000	+34.259%
2026-07-09	4.8300	5.0500	4.5400	4.6500	-13.084%	33	3,978	+55.914%
2026-07-08	5.8000	6.5000	5.3500	5.3500	-12.295%	120	3,974	+35.514%
2026-07-07	6.3000	7.1000	6.1000	6.1000	+17.308%	34	3,996	+18.852%
2026-07-06	6.0000	6.2100	4.7500	5.2000	-10.345%	235	3,994	+39.423%
2026-07-02	4.2500	5.8000	4.2500	5.8000	+52.231%	240	3,942	+25.000%
2026-07-01	4.1300	4.3500	3.8100	3.8100	-11.601%	35	3,942	+90.289%
2026-06-30	4.5000	4.5000	4.3100	4.3100	-9.072%	16	3,955	+68.213%
2026-06-29	4.9900	5.6000	4.7400	4.7400	-5.200%	87	3,951	+52.954%
2026-06-26	4.2000	5.0000	4.0800	5.0000	+36.986%	372	4,014	+45.000%
2026-06-25	3.9500	3.9500	3.4500	3.6500	-2.667%	120	4,116	+98.630%
2026-06-24	3.7700	4.2000	3.7500	3.7500	+7.143%	340	4,097	+93.333%
2026-06-23	3.9400	4.1500	3.3000	3.5000	+5.105%	504	4,123	+107.143%
2026-06-22	3.3500	3.3500	3.1000	3.3300	+10.631%	479	3,724	+117.718%
2026-06-18	2.9700	3.1500	2.8800	3.0100	-14.000%	87	3,420	+140.864%
2026-06-17	3.5500	3.6500	3.5000	3.5000	+1.449%	10	3,420	+107.143%
2026-06-16	3.9000	4.2000	3.4100	3.4500	-18.052%	136	3,420	+110.145%
2026-06-15	4.0000	4.2100	3.6500	4.2100	-14.082%	659	3,349	+72.209%
2026-06-12	5.5000	5.5000	4.6000	4.9000	-10.092%	203	3,264	+47.959%
2026-06-11	6.1500	6.1500	5.4500	5.4500	-8.094%	2,444	3,184	+33.028%
2026-06-10	5.0600	6.0000	5.0000	5.9300	+44.634%	613	4,356	+22.260%
2026-06-09	3.3000	4.6500	3.3000	4.1000	+24.242%	423	4,235	+76.829%
2026-06-08	3.3500	3.5000	3.1700	3.3000	-1.786%	149	4,023	+119.697%
2026-06-05	2.5300	3.9000	2.5300	3.3600	+61.538%	250	4,024	+115.774%
2026-06-04	3.4300	3.4300	2.0800	2.0800	-28.522%	237	4,032	+248.558%
2026-06-03	2.9400	3.0500	2.6700	2.9100	+4.676%	482	4,068	+149.141%
2026-06-02	3.0300	3.0300	2.6900	2.7800	-2.456%	57	4,044	+160.791%
2026-06-01	2.9000	3.1000	2.8000	2.8500	-6.557%	142	4,042	+154.386%
2026-05-29	3.5600	3.6000	3.0500	3.0500	-20.366%	220	3,954	+137.705%
2026-05-28	4.4000	4.4000	3.8000	3.8300	-18.162%	185	3,996	+89.295%
2026-05-27	4.3000	5.0000	4.3000	4.6800	+15.842%	47	3,888	+54.915%
2026-05-26	4.2000	4.2000	3.8000	4.0400	-8.182%	41	3,919	+79.455%
2026-05-22	4.2300	4.4000	4.1800	4.4000	+5.012%	15	3,909	+64.773%
2026-05-21	4.3500	4.5000	4.1900	4.1900	-16.534%	59	3,906	+73.031%
2026-05-20	4.9900	5.1500	4.7500	5.0200	+4.149%	13	3,906	+44.422%
2026-05-19	4.8000	5.3300	4.8000	4.8200	+9.050%	26	3,930	+50.415%
2026-05-18	4.1500	4.4200	4.1500	4.4200	+2.791%	5	3,930	+64.027%
2026-05-15	4.3000	4.5000	4.1500	4.3000	+0.467%	170	3,930	+68.605%
2026-05-14	3.7500	4.3500	3.7500	4.2800	+4.902%	38	3,945	+69.393%
2026-05-13	4.0000	4.2000	3.8500	4.0800	+3.817%	34	3,941	+77.696%
2026-05-12	3.3000	3.9500	3.0000	3.9300	+35.986%	78	3,941	+84.478%
2026-05-11	2.8200	3.0000	2.6100	2.8900	+1.049%	70	3,941	+150.865%
2026-05-08	3.2200	3.3500	2.7900	2.8600	-14.627%	43	3,892	+153.497%
2026-05-07	2.9800	3.3500	2.9800	3.3500	-1.471%	5	3,874	+116.418%
2026-05-06	3.3500	3.4000	3.1000	3.4000	+9.325%	54	3,873	+113.235%
2026-05-05	2.8400	3.1500	2.8400	3.1100	+6.507%	55	3,844	+133.119%
2026-05-04	2.7500	3.1500	2.7500	2.9200	-1.684%	29	3,829	+148.288%
2026-05-01	3.6000	3.6000	2.9100	2.9700	-5.714%	9	3,819	+144.108%
2026-04-30	3.2500	3.3000	3.1000	3.1500	-12.500%	30	3,819	+130.159%
2026-04-29	3.2000	3.6500	3.1500	3.6000	+5.882%	75	3,814	+101.389%
2026-04-28	4.0000	4.2300	3.3500	3.4000	+54.545%	358	3,808	+113.235%
2026-04-27	2.3400	2.3400	2.2000	2.2000	-14.397%	16	3,995	+229.545%
2026-04-24	2.6000	2.6500	2.5700	2.5700	-1.154%	5	3,992	+182.101%
2026-04-23	2.2600	2.6000	2.2500	2.6000	+39.037%	642	3,995	+178.846%
2026-04-22	2.0100	2.0100	1.8000	1.8700	+3.889%	10	3,789	+287.701%
2026-04-21	1.9500	1.9500	1.7500	1.8000	-13.043%	26	3,786	+302.778%
2026-04-20	2.2000	2.2500	2.0700	2.0700	-6.757%	12	3,786	+250.242%
2026-04-17	2.0200	2.2200	2.0200	2.2200	+9.360%	80	3,785	+226.577%
2026-04-16	2.2900	2.2900	2.0300	2.0300	-6.019%	15	3,728	+257.143%
2026-04-15	2.1500	2.1900	2.0000	2.1600	-8.475%	183	3,722	+235.648%
2026-04-14	2.5000	2.6600	2.3600	2.3600	-10.266%	237	3,549	+207.203%
2026-04-13	3.0000	3.0000	2.4800	2.6300	-16.242%	90	3,503	+175.665%
2026-04-10	3.1300	3.2600	2.9600	3.1400	-7.918%	43	3,509	+130.892%
2026-04-09	3.3600	3.5500	3.3500	3.4100	+15.203%	14	3,526	+112.610%
2026-04-08	2.6900	2.9600	2.6900	2.9600	+6.859%	29	3,527	+144.932%
2026-04-07	2.8300	2.8300	2.7000	2.7700	-14.506%	33	3,530	+161.733%
2026-04-06	3.2000	3.2400	3.2000	3.2400	+2.857%	3	3,531	+123.765%
2026-04-02	2.9800	3.2000	2.9800	3.1500	+8.621%	68	3,478	+130.159%
2026-04-01	2.7500	2.9300	2.6900	2.9000	+2.113%	42	3,478	+150.000%
2026-03-31	3.3000	3.3000	2.7700	2.8400	-10.972%	61	3,468	+155.282%
2026-03-30	2.9700	3.4000	2.9700	3.1900	+13.523%	36	3,477	+127.273%
2026-03-27	2.6500	3.0000	2.6500	2.8100	+8.494%	51	3,450	+158.007%
2026-03-26	2.6100	2.7100	2.4900	2.5900	-3.358%	22	3,441	+179.923%
2026-03-25	2.2700	2.6800	2.2700	2.6800	+9.836%	29	3,442	+170.522%
2026-03-24	2.5000	2.7500	2.3500	2.4400	-4.314%	38	3,418	+197.131%
2026-03-23	2.4900	2.6400	2.4800	2.5500	-3.409%	119	3,410	+184.314%
2026-03-20	2.7500	2.7700	2.6200	2.6400	-8.333%	65	3,329	+174.621%
2026-03-19	2.9900	2.9900	2.8800	2.8800	-7.097%	25	3,323	+151.736%
2026-03-18	3.0000	3.3500	3.0000	3.1000	-15.068%	8	3,325	+133.871%
2026-03-17	3.8000	3.9800	3.6000	3.6500	-8.750%	678	3,410	+98.630%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+1.266%	1	3,385	+81.250%
2026-03-13	3.8500	4.0500	3.8500	3.9500	+3.947%	99	3,384	+83.544%
2026-03-12	3.3000	3.8000	3.3000	3.8000	+15.152%	19	3,381	+90.789%
2026-03-11	2.9600	3.3500	2.9600	3.3000	-12.000%	29	3,373	+119.697%
2026-03-10	3.3500	3.7500	3.3500	3.7500	+2.740%	46	3,363	+93.333%
2026-03-09	3.3300	3.6500	3.0700	3.6500	+10.606%	38	3,343	+98.630%
2026-03-06	3.0500	3.3000	2.9800	3.3000	+4.762%	16	3,317	+119.697%
2026-03-05	3.2800	3.4000	3.1500	3.1500	-17.105%	57	3,317	+130.159%
2026-03-04	4.1400	4.1400	3.5500	3.8000	-15.556%	37	3,312	+90.789%
2026-03-03	4.4000	4.5600	4.0000	4.5000	-12.621%	29	3,291	+61.111%
2026-03-02	5.4200	5.4200	4.9600	5.1500	-9.490%	17	3,289	+40.777%
2026-02-27	5.5000	5.7500	5.5000	5.6900	+13.121%	38	3,301	+27.417%
2026-02-26	5.0300	5.0300	5.0300	5.0300	+2.653%	2	3,272	+44.135%
2026-02-25	4.8500	5.0200	4.5000	4.9000	-4.854%	71	3,273	+47.959%
2026-02-24	4.9500	5.1500	4.9500	5.1500	0.000%	2	3,273	+40.777%
2026-02-23	4.6500	5.2000	4.6500	5.1500	+13.187%	23	3,273	+40.777%
2026-02-20	4.5500	4.5500	4.2000	4.5500	0.000%	29	3,272	+59.341%
2026-02-19	4.4800	4.5500	4.4800	4.5500	+3.409%	3	3,276	+59.341%
2026-02-18	4.8000	4.8000	4.3500	4.4000	+1.149%	54	3,275	+64.773%
2026-02-17	4.3500	4.3800	4.3500	4.3500	0.000%	6	3,247	+66.667%
2026-02-13	4.4000	4.5500	4.3000	4.3500	-11.943%	37	3,247	+66.667%
2026-02-12	4.0800	5.0000	4.0800	4.9400	+23.500%	49	3,247	+46.761%
2026-02-11	3.0400	4.0000	3.0400	4.0000	+38.889%	36	3,222	+81.250%
2026-02-10	3.0400	3.0400	2.8000	2.8800	-20.442%	10	3,213	+151.736%
2026-02-09	4.0000	4.0400	3.4500	3.6200	-15.814%	66	3,211	+100.276%
2026-02-06	4.1000	4.3000	3.9500	4.3000	+5.911%	173	3,202	+68.605%
2026-02-05	3.6000	4.1000	3.6000	4.0600	+11.538%	50	3,087	+78.571%
2026-02-04	3.3200	3.6500	3.3200	3.6400	+27.719%	27	3,111	+99.176%
2026-02-03	2.6100	3.2500	2.6100	2.8500	+18.750%	2,639	3,087	+154.386%
2026-02-02	2.1600	2.4000	1.9300	2.4000	+17.647%	90	921	+202.083%
2026-01-30	1.7500	2.0400	1.7500	2.0400	+13.333%	135	913	+255.392%
2026-01-29	1.5500	1.8400	1.5300	1.8000	+22.449%	296	876	+302.778%
2026-01-28	1.5100	1.5100	1.4500	1.4700	+4.255%	42	928	+393.197%
2026-01-27	1.5400	1.5400	1.2900	1.4100	-3.425%	8	926	+414.184%
2026-01-26	1.5500	1.5500	1.4300	1.4600	+3.546%	74	922	+396.575%
2026-01-23	1.3900	1.4600	1.3900	1.4100	+12.800%	16	914	+414.184%
2026-01-22	1.1800	1.2800	1.1000	1.2500	-3.846%	37	908	+480.000%
2026-01-21	1.1000	1.3000	1.1000	1.3000	+12.069%	92	924	+457.692%
2026-01-20	1.1000	1.2000	1.1000	1.1600	+7.407%	56	925	+525.000%
2026-01-16	1.0800	1.0800	1.0800	1.0800	+2.857%	16	940	+571.296%
2026-01-15	1.2000	1.2000	1.0500	1.0500	-8.696%	16	940	+590.476%
2026-01-13	1.1500	1.1500	1.1500	1.1500	+5.505%	1	944	+530.435%
2026-01-12	1.1700	1.1700	1.0600	1.0900	+12.371%	23	943	+565.138%
2026-01-09	0.9400	0.9700	0.9400	0.9700	+21.250%	8	942	+647.423%
2026-01-08	0.6000	0.8600	0.6000	0.8000	+70.213%	12	945	+806.250%
2026-01-07	0.5600	0.6100	0.4700	0.4700	-28.788%	3	954	+1,442.553%
2026-01-06	0.5900	0.6600	0.5900	0.6600	-2.941%	2	953	+998.485%
2026-01-05	0.7000	0.7000	0.6300	0.6800	-23.596%	16	951	+966.176%
2026-01-02	0.8500	0.8900	0.8500	0.8900	+4.706%	71	951	+714.607%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-17.476%	1	919	+752.941%
2025-12-30	1.0300	1.0300	1.0300	1.0300	-1.905%	1	919	+603.883%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-43.548%	75	918	+590.476%
2025-12-26	1.8600	1.8600	1.8600	1.8600	+86.000%	1	864	+289.785%
2025-12-22	1.0900	1.0900	1.0000	1.0000	-8.257%	3	863	+625.000%
2025-12-19	1.1000	1.1000	1.0900	1.0900	-9.167%	7	862	+565.138%
2025-12-18	1.1500	1.2000	0.9500	1.2000	-4.762%	22	862	+504.167%
2025-12-17	1.2300	1.2600	1.2300	1.2600	-9.353%	71	881	+475.397%
2025-12-16	1.3900	1.3900	1.3900	1.3900	+0.725%	1	831	+421.583%
2025-12-15	1.4000	1.4000	1.2500	1.3800	+0.730%	58	831	+425.362%
2025-12-12	1.1700	1.3700	1.1500	1.3700	+38.384%	9	784	+429.197%
2025-12-11	1.2800	1.2800	0.9900	0.9900	-22.047%	50	784	+632.323%
2025-12-10	1.2000	1.3800	1.2000	1.2700	-8.633%	38	740	+470.866%
2025-12-09	1.3800	1.3900	1.3800	1.3900	+6.107%	8	742	+421.583%
2025-12-08	1.3900	1.3900	1.2800	1.3100	+3.968%	79	735	+453.435%
2025-12-05	1.3400	1.3400	1.2600	1.2600	+2.439%	12	663	+475.397%
2025-12-04	1.4500	1.4500	1.2300	1.2300	-33.152%	5	651	+489.431%
2025-12-02	1.8400	1.8400	1.8400	1.8400	0.000%	1	649	+294.022%
2025-12-01	2.0000	2.0000	1.8400	1.8400	-5.641%	18	648	+294.022%
2025-11-28	2.0500	2.0500	1.9000	1.9500	+2.094%	49	631	+271.795%
2025-11-25	1.9500	1.9500	1.9000	1.9100	-1.546%	37	630	+279.581%
2025-11-24	1.9200	1.9400	1.9000	1.9400	-15.652%	38	607	+273.711%
2025-11-21	2.2000	2.3000	2.1700	2.3000	+33.721%	76	617	+215.217%
2025-11-20	1.7500	1.7500	1.7200	1.7200	-1.714%	15	543	+321.512%
2025-11-19	1.7100	1.7500	1.7100	1.7500	+5.422%	3	546	+314.286%
2025-11-14	1.6600	1.6600	1.6600	1.6600	-14.872%	11	547	+336.747%
2025-11-12	1.8800	1.9700	1.8800	1.9500	+5.405%	17	558	+271.795%
2025-11-11	1.8300	1.8500	1.8300	1.8500	+9.467%	23	569	+291.892%
2025-11-10	1.5500	1.6900	1.5000	1.6900	-5.056%	28	578	+328.994%
2025-11-07	1.6500	1.7800	1.6500	1.7800	+36.923%	17	603	+307.303%
2025-11-06	1.3400	1.3400	1.3000	1.3000	+13.043%	5	611	+457.692%
2025-11-05	1.1500	1.1500	1.1500	1.1500	-11.538%	1	613	+530.435%
2025-11-04	1.3000	1.4000	1.3000	1.3000	0.000%	7	613	+457.692%
2025-10-31	1.3200	1.3200	1.3000	1.3000	-4.412%	9	613	+457.692%
2025-10-30	1.3600	1.3600	1.3600	1.3600	+8.800%	20	605	+433.088%
2025-10-29	1.2300	1.2500	1.2300	1.2500	-21.875%	142	605	+480.000%
2025-10-28	1.4500	1.6000	1.4500	1.6000	-11.602%	8	606	+353.125%
2025-10-22	1.8100	1.8100	1.8100	1.8100	-2.162%	2	606	+300.552%
2025-10-21	1.8600	1.8700	1.8000	1.8500	+34.058%	322	604	+291.892%
2025-10-20	1.3000	1.3800	1.3000	1.3800	+5.344%	27	460	+425.362%
2025-10-16	1.2600	1.3200	1.2300	1.3100	+9.167%	53	457	+453.435%
2025-10-14	1.2000	1.2000	1.2000	1.2000	+22.449%	1	445	+504.167%
2025-10-13	0.9000	0.9800	0.9000	0.9800	-14.783%	151	445	+639.796%
2025-10-10	1.2600	1.2700	1.1500	1.1500	+1.770%	86	505	+530.435%
2025-10-09	1.1000	1.1300	1.1000	1.1300	+6.604%	11	527	+541.593%
2025-10-08	1.0800	1.0800	1.0600	1.0600	-13.115%	43	526	+583.962%
2025-10-07	1.2200	1.2200	1.2200	1.2200	+28.421%	10	515	+494.262%
2025-10-06	0.9800	0.9800	0.9500	0.9500	-12.037%	6	515	+663.158%
2025-10-03	1.0600	1.0800	1.0600	1.0800	+6.931%	172	512	+571.296%
2025-10-02	1.0000	1.0100	1.0000	1.0100	+1.000%	3	342	+617.822%
2025-10-01	0.9800	1.0200	0.9800	1.0000	+7.527%	69	344	+625.000%
2025-09-30	0.8800	0.9400	0.8800	0.9300	+2.198%	89	279	+679.570%
2025-09-29	0.8000	0.9100	0.8000	0.9100	+15.190%	97	200	+696.703%
2025-09-26	0.8400	0.8400	0.7900	0.7900	-11.236%	7	170	+817.722%
2025-09-25	0.8900	0.8900	0.8900	0.8900	-6.316%	1	169	+714.607%
2025-09-24	0.9500	0.9500	0.9500	0.9500	+9.195%	1	168	+663.158%
2025-09-23	0.8700	0.8700	0.8700	0.8700	+7.407%	1	167	+733.333%
2025-09-22	0.8100	0.8100	0.8100	0.8100	-19.802%	1	167	+795.062%
2025-09-17	1.0100	1.0100	1.0100	1.0100	+13.483%	2	167	+617.822%
2025-09-16	0.8700	0.8900	0.8700	0.8900	+1.136%	4	166	+714.607%
2025-09-15	0.8800	0.8800	0.8800	0.8800	-20.000%	3	162	+723.864%
2025-09-11	1.1000	1.1000	1.0900	1.1000	+3.774%	6	163	+559.091%
2025-09-10	1.0200	1.0600	1.0100	1.0600	-13.115%	5	161	+583.962%
2025-09-05	1.2200	1.2200	1.2200	1.2200	+1.667%	10	161	+494.262%
2025-09-04	1.2200	1.2200	1.2000	1.2000	+6.195%	3	161	+504.167%
2025-09-03	1.3100	1.3300	1.1300	1.1300	-14.394%	31	162	+541.593%
2025-09-02	1.3100	1.3200	1.3100	1.3200	+5.600%	16	163	+449.242%
2025-08-28	1.2500	1.2500	1.2000	1.2500	-17.219%	15	163	+480.000%
2025-08-22	1.5100	1.5100	1.5100	1.5100	-11.696%	4	162	+380.132%
2025-08-20	1.7100	1.7100	1.7100	1.7100	+23.913%	2	160	+323.977%
2025-08-18	1.5600	1.5600	1.3800	1.3800	-18.824%	7	158	+425.362%
2025-08-13	1.7000	1.7000	1.7000	1.7000	+4.938%	1	155	+326.471%
2025-08-06	1.4800	1.6300	1.4800	1.6200	+13.287%	50	154	+347.531%
2025-07-31	1.4300	1.4300	1.4300	1.4300	-10.625%	1	108	+406.993%
2025-07-25	1.3500	1.6000	1.3500	1.6000	-32.203%	4	108	+353.125%
2025-07-08	2.3600	2.3600	2.3600	2.3600	-7.087%	1	106	+207.203%
2025-07-03	2.5400	2.5400	2.5400	2.5400	+5.394%	7	100	+185.433%
2025-06-27	2.4000	2.4100	2.3800	2.4100	+10.046%	28	103	+200.830%
2025-06-26	2.1900	2.1900	2.1900	2.1900	-3.524%	1	83	+231.050%
2025-06-20	2.3900	2.3900	2.2700	2.2700	-15.926%	16	83	+219.383%
2025-06-16	2.7600	2.7600	2.7000	2.7000	-9.091%	12	83	+168.519%
2025-06-06	2.8500	2.9700	2.8500	2.9700	-1.000%	18	88	+144.108%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	88	+141.667%
2025-05-28	3.3000	3.3000	3.2000	3.2000	-4.478%	5	91	+126.563%
2025-05-21	3.3500	3.3500	3.3500	3.3500	+3.077%	9	87	+116.418%
2025-05-20	3.2500	3.3000	3.2500	3.2500	-5.797%	76	78	+123.077%
2025-05-19	3.4500	3.4500	3.4500	3.4500	+37.450%	22	36	+110.145%
2025-05-14	2.5100	2.5100	2.5100	2.5100	-8.727%	5	36	+188.845%
2025-05-12	2.7500	2.7500	2.7500	2.7500	-28.941%	1	38	+163.636%
2025-04-30	3.8700	3.8700	3.8700	3.8700	-6.747%	1	37	+87.339%
2025-04-25	4.1500	4.1500	4.1500	4.1500	-3.263%	2	38	+74.699%
2025-04-03	4.2900	4.2900	4.2900	4.2900	+84.914%	2	37	+68.998%
2025-03-24	2.3200	2.3200	2.3200	2.3200	+4.036%	5	35	+212.500%
2025-03-21	2.2100	2.2300	2.2100	2.2300	-28.065%	22	30	+225.112%
2025-03-11	3.2000	3.2000	3.0500	3.1000	+51.220%	12	19	+133.871%
2025-02-24	2.8600	2.8600	2.0500	2.0500	-14.226%	6	11	+253.659%
2025-02-13	2.3200	2.3900	2.3200	2.3900	+9.132%	2	5	+203.347%
2025-02-12	2.1900	2.1900	2.1900	2.1900	+46.000%	4	5	+231.050%
2025-02-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+383.333%