Dark

KO20260918C75
KO Sep 18 2026 75.00 Call (KO260918C00075000)
option OPRA

EOD

Aug 4, 2026

11.99-2.202%(-0.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.5600	11.9900	11.5600	11.9900	-2.202%	4	1,649	0.000%
2026-08-03	12.4000	12.4000	12.2600	12.2600	-3.692%	6	1,653	-2.202%
2026-07-31	12.7300	12.7300	12.7300	12.7300	-8.417%	9	1,657	-5.813%
2026-07-30	13.4000	13.9000	13.4000	13.9000	-12.247%	130	1,654	-13.741%
2026-07-29	15.6000	15.8400	15.6000	15.8400	+17.770%	3	1,695	-24.306%
2026-07-28	14.4400	15.1800	13.4500	13.4500	+39.378%	55	1,697	-10.855%
2026-07-27	8.9400	9.6500	8.9400	9.6500	+22.462%	5	1,697	+24.249%
2026-07-24	8.3000	8.3000	7.8800	7.8800	-5.854%	11	1,697	+52.157%
2026-07-22	8.3700	8.3700	8.3700	8.3700	+3.717%	3	1,696	+43.250%
2026-07-21	8.2500	8.2500	8.0300	8.0700	+0.498%	7	1,699	+48.575%
2026-07-20	8.0100	8.0300	8.0100	8.0300	+6.358%	2	1,695	+49.315%
2026-07-17	7.2500	7.5500	7.2500	7.5500	-28.774%	21	1,695	+58.808%
2026-07-16	10.3400	10.6000	10.3400	10.6000	+23.977%	17	1,712	+13.113%
2026-07-15	8.6500	8.9500	8.5500	8.5500	-7.166%	24	1,718	+40.234%
2026-07-14	9.8300	9.8300	9.2100	9.2100	-10.409%	11	1,740	+30.185%
2026-07-13	10.0000	10.4000	9.8800	10.2800	+7.983%	72	1,740	+16.634%
2026-07-10	9.1700	9.5200	9.1700	9.5200	+8.676%	22	1,802	+25.945%
2026-07-09	8.4600	8.7600	8.4600	8.7600	-13.353%	10	1,802	+36.872%
2026-07-07	11.3400	11.3400	10.1100	10.1100	+10.251%	4	1,799	+18.595%
2026-07-06	10.2200	10.2200	8.7900	9.1700	+5.402%	8	1,799	+30.752%
2026-07-02	7.7500	8.7000	7.7500	8.7000	+16.779%	5	1,802	+37.816%
2026-07-01	8.2500	8.2500	7.4500	7.4500	-1.325%	10	1,802	+60.940%
2026-06-30	7.9500	8.4000	7.5500	7.5500	-18.202%	30	1,802	+58.808%
2026-06-29	9.2300	9.2300	9.2300	9.2300	+10.671%	1	1,800	+29.902%
2026-06-26	7.5100	8.3400	7.4600	8.3400	+15.034%	19	1,800	+43.765%
2026-06-25	7.1000	7.2500	6.8500	7.2500	-6.692%	30	1,818	+65.379%
2026-06-24	7.3800	7.8500	7.3800	7.7700	+11.000%	3	1,820	+54.311%
2026-06-23	7.4400	7.4400	6.7500	7.0000	+8.527%	5	1,820	+71.286%
2026-06-22	6.6000	6.7500	6.0800	6.4500	-0.769%	47	1,819	+85.891%
2026-06-18	6.4500	6.5000	5.9500	6.5000	-5.109%	19	1,852	+84.462%
2026-06-17	6.5000	7.0000	6.1000	6.8500	+1.481%	23	1,852	+75.036%
2026-06-16	7.7500	7.8000	6.7500	6.7500	-4.930%	35	1,852	+77.630%
2026-06-15	7.7000	7.7000	7.1000	7.1000	-18.203%	7	1,850	+68.873%
2026-06-12	8.9900	8.9900	8.2000	8.6800	-3.017%	64	1,848	+38.134%
2026-06-11	9.5000	9.7000	8.9500	8.9500	-8.673%	18	1,803	+33.966%
2026-06-10	8.8000	9.8000	8.8000	9.8000	+32.791%	10	1,788	+22.347%
2026-06-09	6.5000	7.5600	6.5000	7.3800	+18.080%	12	1,789	+62.466%
2026-06-08	6.2500	6.2500	6.2500	6.2500	-0.794%	1	1,791	+91.840%
2026-06-05	5.3000	6.3000	5.3000	6.3000	+39.381%	40	1,791	+90.317%
2026-06-04	6.5500	6.5500	4.5200	4.5200	-21.528%	45	1,793	+165.265%
2026-06-03	5.8000	5.8000	5.7600	5.7600	+1.947%	2	1,786	+108.160%
2026-06-02	5.7000	5.7000	5.4500	5.6500	0.000%	12	1,786	+112.212%
2026-06-01	5.9000	5.9000	5.6500	5.6500	-7.377%	3	1,786	+112.212%
2026-05-29	6.8500	6.8500	6.1000	6.1000	-14.804%	15	1,786	+96.557%
2026-05-28	7.3500	7.4000	7.1500	7.1600	-15.665%	14	1,786	+67.458%
2026-05-27	7.9000	8.4900	7.9000	8.4900	+17.917%	2	1,786	+41.225%
2026-05-26	7.1000	7.3500	7.1000	7.2000	-9.434%	8	1,787	+66.528%
2026-05-22	8.0000	8.0000	7.9500	7.9500	-5.357%	4	1,783	+50.818%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-7.182%	2	1,784	+42.738%
2026-05-19	8.1500	9.0500	8.1500	9.0500	+18.922%	8	1,785	+32.486%
2026-05-18	7.4500	7.6100	7.4500	7.6100	-2.436%	11	1,785	+57.556%
2026-05-15	7.8000	7.9500	7.8000	7.8000	+4.000%	8	1,785	+53.718%
2026-05-14	7.2500	7.5000	7.2500	7.5000	+4.167%	25	1,783	+59.867%
2026-05-13	7.3400	7.6400	7.1700	7.2000	+0.840%	36	1,775	+66.528%
2026-05-12	7.0100	7.1400	7.0100	7.1400	+24.825%	3	1,775	+67.927%
2026-05-11	5.7200	5.7200	5.7200	5.7200	-6.688%	4	1,775	+109.615%
2026-05-08	6.1300	6.2300	6.1000	6.1300	-1.763%	6	1,774	+95.595%
2026-05-06	6.2400	6.2400	6.2400	6.2400	+5.228%	1	1,772	+92.147%
2026-05-05	5.9300	5.9300	5.9300	5.9300	+0.169%	5	1,772	+102.192%
2026-05-01	5.8500	5.9200	5.8200	5.9200	-5.280%	4	1,767	+102.534%
2026-04-30	6.2500	6.2500	6.2500	6.2500	-2.648%	1	1,767	+91.840%
2026-04-29	6.6000	6.6000	6.1600	6.4200	+9.744%	23	1,768	+86.760%
2026-04-28	6.6700	7.4000	5.8500	5.8500	+24.468%	75	1,777	+104.957%
2026-04-27	4.8500	4.8500	4.6100	4.7000	-8.738%	18	1,784	+155.106%
2026-04-24	5.3000	5.3000	5.1500	5.1500	-0.962%	2	1,781	+132.816%
2026-04-23	4.1000	5.2500	4.1000	5.2000	+31.980%	79	1,782	+130.577%
2026-04-22	4.2100	4.2100	3.8500	3.9400	-2.716%	4	1,726	+204.315%
2026-04-21	4.0000	4.0500	3.8700	4.0500	-7.110%	13	1,737	+196.049%
2026-04-20	4.6000	4.6300	4.3600	4.3600	-4.176%	8	1,737	+175.000%
2026-04-17	4.3500	4.6000	4.3500	4.5500	+3.409%	9	1,738	+163.516%
2026-04-15	4.2000	4.4000	4.1500	4.4000	-7.368%	5	1,745	+172.500%
2026-04-14	4.7500	4.7500	4.7500	4.7500	-5.000%	6	1,746	+152.421%
2026-04-13	5.0000	5.0000	4.9800	5.0000	-17.355%	5	1,746	+139.800%
2026-04-10	6.0500	6.0500	6.0500	6.0500	-3.968%	7	1,747	+98.182%
2026-04-09	6.3000	6.3000	6.3000	6.3000	+14.545%	1	1,754	+90.317%
2026-04-08	5.0000	5.5500	5.0000	5.5000	+6.796%	92	1,753	+118.000%
2026-04-07	6.0000	6.0000	5.1500	5.1500	-11.207%	4	1,721	+132.816%
2026-04-02	5.8000	5.8000	5.8000	5.8000	+10.476%	2	1,722	+106.724%
2026-04-01	5.2500	5.4500	5.1000	5.2500	-4.545%	57	1,722	+128.381%
2026-03-31	5.6500	5.6500	5.2600	5.5000	-9.091%	45	1,712	+118.000%
2026-03-30	6.0500	6.0500	6.0500	6.0500	+12.454%	2	1,670	+98.182%
2026-03-27	5.4500	5.4500	5.2700	5.3800	+6.535%	6	1,668	+122.862%
2026-03-26	4.9000	5.1400	4.9000	5.0500	0.000%	50	1,666	+137.426%
2026-03-25	5.0500	5.0500	5.0500	5.0500	+4.555%	13	1,627	+137.426%
2026-03-24	5.1000	5.1000	4.8300	4.8300	-1.429%	26	1,616	+148.240%
2026-03-23	4.9000	4.9000	4.9000	4.9000	-1.210%	1	1,617	+144.694%
2026-03-20	5.2900	5.2900	4.9600	4.9600	-10.145%	12	1,617	+141.734%
2026-03-19	5.3900	5.5200	5.3900	5.5200	-17.979%	13	1,615	+117.210%
2026-03-17	6.7300	6.7300	6.7300	6.7300	+3.538%	1	1,615	+78.158%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-0.612%	1	1,614	+84.462%
2026-03-12	6.5200	6.5400	6.5200	6.5400	+7.213%	4	1,614	+83.333%
2026-03-11	5.9700	6.1000	5.7000	6.1000	-4.984%	75	1,614	+96.557%
2026-03-10	6.4200	6.4200	6.4200	6.4200	+12.632%	1	1,591	+86.760%
2026-03-09	5.7300	5.7300	5.7000	5.7000	-4.362%	6	1,591	+110.351%
2026-03-06	5.5300	5.9600	5.5300	5.9600	+1.017%	31	1,592	+101.174%
2026-03-05	6.2000	6.2000	5.8500	5.9000	-9.091%	30	1,571	+103.220%
2026-03-04	6.6500	6.6500	6.4900	6.4900	-13.467%	16	1,546	+84.746%
2026-03-03	7.0000	7.5000	7.0000	7.5000	-7.975%	792	1,531	+59.867%
2026-03-02	8.1000	8.3500	8.1000	8.1500	-9.142%	21	1,015	+47.117%
2026-02-27	8.9700	8.9700	8.9700	8.9700	+8.727%	5	1,014	+33.668%
2026-02-26	8.1400	8.2600	8.1400	8.2500	+1.852%	5	1,009	+45.333%
2026-02-25	7.8300	8.1500	7.8300	8.1000	-3.226%	14	1,011	+48.025%
2026-02-24	8.2400	8.3700	8.2300	8.3700	+1.209%	5	1,011	+43.250%
2026-02-23	7.8100	8.2700	7.5400	8.2700	+9.247%	7	1,014	+44.982%
2026-02-20	7.4000	7.6000	7.4000	7.5700	+3.699%	27	1,012	+58.388%
2026-02-19	7.5400	7.5400	7.0700	7.3000	-4.199%	49	1,011	+64.247%
2026-02-18	7.6200	7.6200	7.6200	7.6200	+1.330%	1	992	+57.349%
2026-02-17	7.5500	7.5500	7.5200	7.5200	+3.724%	2	993	+59.441%
2026-02-13	7.1800	7.3000	7.0500	7.2500	-10.383%	8	995	+65.379%
2026-02-12	7.1200	8.3500	7.1200	8.0900	+16.403%	49	995	+48.208%
2026-02-11	5.6000	6.9500	5.6000	6.9500	+35.742%	16	1,010	+72.518%
2026-02-10	5.7500	5.7500	5.1200	5.1200	-20.125%	11	1,003	+134.180%
2026-02-09	6.3500	6.4100	6.2000	6.4100	-11.586%	11	1,003	+87.051%
2026-02-06	7.0000	7.2500	6.8000	7.2500	+5.225%	36	1,003	+65.379%
2026-02-05	6.3800	6.8900	6.2600	6.8900	+8.847%	89	1,002	+74.020%
2026-02-04	6.1000	6.3300	5.8500	6.3300	+5.500%	8	1,000	+89.415%
2026-02-03	4.8000	6.0000	4.8000	6.0000	+29.032%	27	1,006	+99.833%
2026-02-02	4.3800	4.7000	4.1500	4.6500	+10.451%	63	1,015	+157.849%
2026-01-30	3.8000	4.2100	3.7500	4.2100	+11.082%	12	1,037	+184.798%
2026-01-29	3.5500	3.7900	3.5000	3.7900	+20.317%	10	1,026	+216.359%
2026-01-28	3.4100	3.4100	3.1500	3.1500	-7.080%	19	1,021	+280.635%
2026-01-27	3.2000	3.4000	3.2000	3.3900	+5.938%	15	1,021	+253.687%
2026-01-26	3.1500	3.3500	3.1500	3.2000	+4.918%	134	1,020	+274.688%
2026-01-23	3.0100	3.0500	3.0100	3.0500	+8.929%	2	1,096	+293.115%
2026-01-22	2.7000	2.8000	2.7000	2.8000	+2.190%	7	1,095	+328.214%
2026-01-21	2.9000	2.9000	2.5200	2.7400	+25.688%	6	1,090	+337.591%
2026-01-20	2.1500	2.1800	2.1500	2.1800	-8.787%	4	1,089	+450.000%
2026-01-16	2.3200	2.3900	2.2800	2.3900	-7.364%	26	1,074	+401.674%
2026-01-15	2.5800	2.5800	2.5800	2.5800	-5.495%	1	1,074	+364.729%
2026-01-14	2.6000	2.7500	2.4600	2.7300	+17.672%	90	1,074	+339.194%
2026-01-13	2.3300	2.5400	2.3200	2.3200	-1.277%	27	1,001	+416.810%
2026-01-12	2.3500	2.3500	2.3500	2.3500	-2.083%	260	974	+410.213%
2026-01-09	2.0500	2.4000	1.8500	2.4000	+30.435%	166	874	+399.583%
2026-01-08	1.6100	1.8400	1.6100	1.8400	+24.324%	13	746	+551.630%
2026-01-07	1.4700	1.5100	1.4700	1.4800	+6.475%	14	755	+710.135%
2026-01-06	1.5800	1.5800	1.3900	1.3900	-12.025%	12	752	+762.590%
2026-01-05	1.8000	1.8000	1.4900	1.5800	-18.557%	33	743	+658.861%
2026-01-02	1.9900	2.0700	1.9400	1.9400	-11.818%	81	743	+518.041%
2025-12-31	2.2200	2.2200	2.1500	2.2000	-2.222%	3	713	+445.000%
2025-12-29	2.2900	2.2900	2.2500	2.2500	-3.017%	4	713	+432.889%
2025-12-22	2.3300	2.3600	2.3200	2.3200	-14.391%	55	711	+416.810%
2025-12-16	2.7000	2.7100	2.6500	2.7100	+0.743%	36	708	+342.435%
2025-12-15	2.9100	2.9200	2.6900	2.6900	+5.906%	15	689	+345.725%
2025-12-12	2.2400	2.7000	2.2400	2.5400	+14.414%	34	688	+372.047%
2025-12-11	2.4400	2.5000	2.2000	2.2200	-13.619%	20	707	+440.090%
2025-12-10	2.5400	2.6200	2.4300	2.5700	-11.379%	21	710	+366.537%
2025-12-09	2.9000	2.9000	2.9000	2.9000	-2.027%	10	706	+313.448%
2025-12-08	2.6300	2.9600	2.6300	2.9600	+4.965%	35	716	+305.068%
2025-12-02	2.8800	3.1500	2.8200	2.8200	-22.740%	8	717	+325.177%
2025-12-01	3.8700	3.8700	3.6500	3.6500	-5.195%	14	720	+228.493%
2025-11-28	3.8700	3.8700	3.7000	3.8500	+1.316%	53	723	+211.429%
2025-11-26	3.7200	3.8300	3.7000	3.8000	+4.110%	34	706	+215.526%
2025-11-25	3.8500	3.9100	3.6500	3.6500	-3.947%	70	706	+228.493%
2025-11-24	3.8500	3.8500	3.5000	3.8000	-8.434%	29	676	+215.526%
2025-11-21	4.0000	4.1500	3.9800	4.1500	+33.871%	73	661	+188.916%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-9.091%	8	655	+286.774%
2025-11-19	3.2800	3.4100	3.2800	3.4100	+1.791%	51	655	+251.613%
2025-11-18	3.1000	3.4000	3.1000	3.3500	+0.601%	26	630	+257.910%
2025-11-17	3.3300	3.3300	3.3300	3.3300	+3.416%	2	628	+260.060%
2025-11-14	3.2200	3.2200	3.2200	3.2200	-8.000%	1	628	+272.360%
2025-11-13	3.5000	3.5000	3.5000	3.5000	0.000%	10	627	+242.571%
2025-11-12	3.5500	3.6000	3.5000	3.5000	-1.408%	6	627	+242.571%
2025-11-11	3.3700	3.5500	3.3700	3.5500	+23.264%	61	623	+237.746%
2025-11-10	2.8800	2.8800	2.8800	2.8800	+3.226%	2	563	+316.319%
2025-11-07	2.7900	2.7900	2.7900	2.7900	+8.984%	4	563	+329.749%
2025-11-06	2.5200	2.5600	2.5200	2.5600	+19.070%	2	563	+368.359%
2025-11-04	2.1500	2.1500	2.1500	2.1500	-5.702%	1	563	+457.674%
2025-11-03	2.3000	2.3000	2.2800	2.2800	-9.163%	3	560	+425.877%
2025-10-30	2.5100	2.5100	2.5100	2.5100	+2.449%	1	560	+377.689%
2025-10-29	2.6700	2.6700	2.3000	2.4500	-4.297%	66	559	+389.388%
2025-10-27	2.6200	2.6300	2.5500	2.5600	-5.185%	7	528	+368.359%
2025-10-24	2.7900	2.7900	2.6900	2.7000	-3.226%	4	528	+344.074%
2025-10-23	2.7900	2.7900	2.7900	2.7900	-16.964%	1	527	+329.749%
2025-10-22	3.3600	3.3600	3.3600	3.3600	+4.025%	1	528	+256.845%
2025-10-21	3.5000	3.5100	2.8100	3.2300	+29.200%	21	528	+271.207%
2025-10-20	2.5000	2.5000	2.5000	2.5000	+8.696%	1	516	+379.600%
2025-10-16	2.3000	2.3000	2.3000	2.3000	+0.437%	1	515	+421.304%
2025-10-15	2.2900	2.2900	2.2900	2.2900	+3.153%	1	515	+423.581%
2025-10-14	2.2200	2.2200	2.2200	2.2200	+4.225%	1	515	+440.090%
2025-10-13	2.0900	2.2000	2.0900	2.1300	-7.391%	11	515	+462.911%
2025-10-10	1.9300	2.3000	1.9300	2.3000	+15.000%	17	514	+421.304%
2025-10-09	2.0000	2.0000	2.0000	2.0000	+0.503%	2	513	+499.500%
2025-10-08	2.0300	2.0300	1.9900	1.9900	-11.556%	80	520	+502.513%
2025-10-07	2.0500	2.2800	2.0500	2.2500	+21.622%	13	440	+432.889%
2025-10-06	1.8700	1.8700	1.8500	1.8500	-3.646%	6	440	+548.108%
2025-10-02	1.9400	1.9400	1.9200	1.9200	-1.031%	9	436	+524.479%
2025-09-30	1.8500	1.9400	1.8500	1.9400	+8.380%	11	434	+518.041%
2025-09-29	1.6100	1.8000	1.5600	1.7900	+10.494%	60	424	+569.832%
2025-09-26	1.7600	1.7600	1.6000	1.6200	-10.000%	66	398	+640.123%
2025-09-25	1.8500	1.8500	1.8000	1.8000	-4.255%	4	364	+566.111%
2025-09-24	1.9000	1.9100	1.8800	1.8800	-2.083%	5	363	+537.766%
2025-09-23	1.7700	1.9200	1.7700	1.9200	+4.348%	6	362	+524.479%
2025-09-22	1.8400	1.8400	1.8200	1.8400	-2.128%	17	359	+551.630%
2025-09-19	1.8800	1.8800	1.8800	1.8800	-3.590%	1	356	+537.766%
2025-09-18	2.0300	2.0300	1.9500	1.9500	-7.143%	2	355	+514.872%
2025-09-17	2.0100	2.1000	1.9800	2.1000	+12.299%	38	356	+470.952%
2025-09-16	1.8600	1.8700	1.8600	1.8700	+4.469%	2	346	+541.176%
2025-09-15	1.9000	1.9000	1.7900	1.7900	-5.291%	6	344	+569.832%
2025-09-12	2.0800	2.0800	1.8500	1.8900	-10.000%	27	343	+534.392%
2025-09-11	2.2400	2.2500	2.1000	2.1000	-5.405%	63	336	+470.952%
2025-09-10	2.0600	2.2200	2.0000	2.2200	-5.532%	8	354	+440.090%
2025-09-09	2.2000	2.3500	2.2000	2.3500	+16.337%	62	353	+410.213%
2025-09-08	2.1500	2.2000	2.0200	2.0200	-12.174%	6	364	+493.564%
2025-09-05	2.3000	2.3000	2.3000	2.3000	-2.128%	1	364	+421.304%
2025-09-04	2.5000	2.5000	2.3500	2.3500	-10.305%	10	364	+410.213%
2025-09-03	2.5100	2.6200	2.5100	2.6200	+0.769%	2	354	+357.634%
2025-09-02	2.6000	2.6000	2.6000	2.6000	-1.887%	8	354	+361.154%
2025-08-29	2.6000	2.6500	2.5800	2.6500	+9.053%	5	356	+352.453%
2025-08-28	2.3800	2.4300	2.3800	2.4300	-3.187%	2	356	+393.416%
2025-08-26	2.5000	2.5100	2.5000	2.5100	-7.037%	2	356	+377.689%
2025-08-25	3.0000	3.0000	2.5800	2.7000	-12.903%	27	355	+344.074%
2025-08-22	3.1500	3.1500	3.1000	3.1000	-13.889%	37	340	+286.774%
2025-08-20	3.5300	3.6000	3.5300	3.6000	+18.033%	11	303	+233.056%
2025-08-19	2.9000	3.0500	2.9000	3.0500	+12.963%	11	299	+293.115%
2025-08-18	2.8200	2.8200	2.7000	2.7000	-11.475%	4	293	+344.074%
2025-08-15	2.9600	3.0500	2.9600	3.0500	+5.172%	10	289	+293.115%
2025-08-14	2.9700	2.9700	2.9000	2.9000	-12.121%	9	287	+313.448%
2025-08-13	3.2600	3.3000	3.2600	3.3000	-4.348%	20	280	+263.333%
2025-08-12	3.4500	3.4500	3.3000	3.4500	-2.817%	14	275	+247.536%
2025-08-11	3.2000	3.5500	3.1300	3.5500	+9.231%	13	266	+237.746%
2025-08-08	3.5000	3.5000	3.2500	3.2500	-4.412%	18	263	+268.923%
2025-08-07	3.2500	3.4000	3.2500	3.4000	+9.677%	21	252	+252.647%
2025-08-06	3.1000	3.1000	3.1000	3.1000	+10.714%	10	256	+286.774%
2025-08-04	2.8000	2.8000	2.8000	2.8000	+1.818%	10	264	+328.214%
2025-08-01	2.7500	2.7500	2.7500	2.7500	+1.476%	1	264	+336.000%
2025-07-31	2.6400	2.7100	2.6400	2.7100	-9.667%	3	265	+342.435%
2025-07-30	3.0000	3.0000	3.0000	3.0000	-1.639%	2	264	+299.667%
2025-07-29	3.0000	3.0500	3.0000	3.0500	+14.662%	13	264	+293.115%
2025-07-28	2.8500	2.8500	2.6500	2.6600	-9.215%	38	271	+350.752%
2025-07-25	2.9700	2.9700	2.9300	2.9300	-8.438%	21	235	+309.215%
2025-07-24	3.2000	3.2000	3.2000	3.2000	+4.918%	2	229	+274.688%
2025-07-23	3.1000	3.1000	3.0500	3.0500	-7.576%	2	231	+293.115%
2025-07-22	3.4000	3.4000	3.3000	3.3000	-13.838%	12	229	+263.333%
2025-07-21	3.8000	3.8300	3.7500	3.8300	-0.519%	16	229	+213.055%
2025-07-17	3.6900	3.8500	3.6900	3.8500	0.000%	17	229	+211.429%
2025-07-11	3.8500	3.8500	3.8500	3.8500	+5.479%	2	243	+211.429%
2025-07-10	3.6000	3.6500	3.6000	3.6500	+2.817%	2	243	+228.493%
2025-07-09	3.7500	3.7500	3.5200	3.5500	-19.318%	48	243	+237.746%
2025-07-07	4.5200	4.5200	4.4000	4.4000	0.000%	2	249	+172.500%
2025-07-02	4.4500	4.5000	4.4000	4.4000	+16.711%	21	250	+172.500%
2025-06-26	3.9000	3.9000	3.7700	3.7700	-6.914%	71	260	+218.037%
2025-06-25	4.0500	4.0500	4.0500	4.0500	-6.250%	2	247	+196.049%
2025-06-24	4.3200	4.3200	4.3200	4.3200	+6.667%	7	247	+177.546%
2025-06-23	4.1000	4.1000	3.9500	4.0500	-1.220%	26	240	+196.049%
2025-06-20	4.1000	4.1000	4.1000	4.1000	-0.966%	56	263	+192.439%
2025-06-18	4.2000	4.2000	4.1400	4.1400	-4.828%	10	236	+189.614%
2025-06-17	4.3500	4.3500	4.3500	4.3500	-11.224%	11	236	+175.632%
2025-06-16	4.9000	4.9000	4.9000	4.9000	-3.733%	8	233	+144.694%
2025-06-12	5.0900	5.0900	5.0900	5.0900	-0.196%	1	227	+135.560%
2025-06-10	5.1000	5.1000	5.1000	5.1000	+3.030%	35	226	+135.098%
2025-06-09	4.9500	4.9500	4.9500	4.9500	-9.672%	3	200	+142.222%
2025-05-23	5.4800	5.4800	5.4800	5.4800	+4.381%	2	198	+118.796%
2025-05-21	5.2500	5.2500	5.2500	5.2500	+1.942%	7	198	+128.381%
2025-05-20	5.1500	5.1500	5.1400	5.1500	-3.738%	19	191	+132.816%
2025-05-19	5.3500	5.3500	5.3500	5.3500	-2.727%	2	174	+124.112%
2025-05-16	5.5000	5.5000	5.5000	5.5000	+39.241%	2	176	+118.000%
2025-05-14	3.9500	3.9500	3.9500	3.9500	-9.195%	3	176	+203.544%
2025-05-12	4.3500	4.3500	4.3500	4.3500	-24.348%	14	176	+175.632%
2025-05-06	5.7500	5.7500	5.7500	5.7500	+4.545%	7	176	+108.522%
2025-05-01	5.6200	5.6200	5.5000	5.5000	-9.091%	11	176	+118.000%
2025-04-16	6.2500	6.2500	6.0000	6.0500	+2.542%	5	166	+98.182%
2025-04-11	5.8000	5.9000	5.8000	5.9000	+46.766%	10	162	+103.220%
2025-04-07	4.0200	4.0200	4.0200	4.0200	-34.098%	3	162	+198.259%
2025-04-03	6.1000	6.1000	6.1000	6.1000	+19.608%	2	161	+96.557%
2025-03-31	4.9000	5.1000	4.9000	5.1000	+15.909%	9	163	+135.098%
2025-03-28	4.9000	4.9000	4.4000	4.4000	-1.124%	38	170	+172.500%
2025-03-18	4.4500	4.4500	4.4500	4.4500	+5.952%	2	159	+169.438%
2025-03-14	4.2000	4.2000	4.2000	4.2000	-21.495%	8	161	+185.476%
2025-03-10	5.3500	5.3500	5.3500	5.3500	+5.108%	1	161	+124.112%
2025-03-07	4.5000	5.3000	4.5000	5.0900	+13.111%	20	161	+135.560%
2025-03-06	4.1500	4.5000	4.1500	4.5000	0.000%	4	168	+166.444%
2025-03-05	4.5000	4.5000	4.5000	4.5000	-12.621%	4	167	+166.444%
2025-03-03	4.2000	5.1500	4.2000	5.1500	+4.040%	6	165	+132.816%
2025-02-28	4.9500	4.9500	4.9500	4.9500	-1.000%	14	161	+142.222%
2025-02-27	5.1000	5.1300	5.0000	5.0000	-1.961%	159	161	+139.800%
2025-02-25	5.1000	5.1000	5.1000	5.1000	+10.870%	1	16	+135.098%
2025-02-21	4.6000	4.6000	4.6000	4.6000	+9.524%	8	16	+160.652%
2025-02-19	4.2000	4.2000	4.1000	4.2000	+0.239%	15	20	+185.476%
2025-02-14	4.1900	4.1900	4.1900	4.1900	+16.389%	2	9	+186.158%
2025-02-12	3.6000	3.6000	3.6000	3.6000	+31.868%	1	9	+233.056%
2025-02-11	2.7300	2.7300	2.7300	2.7300	+36.500%	4	8	+339.194%
2025-01-27	2.0000	2.0000	2.0000	2.0000	+19.760%	1	4	+499.500%
2025-01-22	1.6700	1.6700	1.6700	1.6700	-7.222%	1	3	+617.964%
2025-01-21	1.8000	1.8000	1.8000	1.8000	-6.250%	1	1	+566.111%
2025-01-15	1.9200	1.9200	1.9200	1.9200	+21.519%	1	1	+524.479%
2025-01-10	1.5800	1.5800	1.5800	1.5800	0.000%	2	1	+658.861%