Dark

KO20260918C70
KO Sep 18 2026 70.00 Call (KO260918C00070000)
option OPRA

EOD

Aug 4, 2026

16.70-4.462%(-0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.7000	16.7000	16.7000	16.7000	-4.462%	1	2,425	0.000%
2026-08-03	17.5000	17.5000	17.4600	17.4800	-0.114%	33	2,425	-4.462%
2026-07-31	17.5000	17.5000	17.5000	17.5000	-7.895%	1	2,454	-4.571%
2026-07-30	19.0000	19.0000	19.0000	19.0000	-8.213%	2	2,454	-12.105%
2026-07-29	19.7100	20.7000	19.7100	20.7000	+15.000%	4	2,454	-19.324%
2026-07-28	17.8000	20.5000	17.8000	18.0000	+25.174%	46	2,456	-7.222%
2026-07-27	14.3800	14.3800	14.3800	14.3800	+12.608%	10	2,492	+16.134%
2026-07-21	12.5500	12.7700	12.5000	12.7700	-4.345%	15	2,492	+30.775%
2026-07-15	13.3500	13.3500	13.3500	13.3500	-10.403%	1	2,489	+25.094%
2026-07-13	14.9000	14.9000	14.9000	14.9000	+4.561%	6	2,488	+12.081%
2026-07-10	14.3000	14.3000	14.2500	14.2500	+4.015%	3	2,482	+17.193%
2026-07-06	13.7000	13.7000	13.7000	13.7000	-4.861%	1	2,482	+21.898%
2026-07-02	12.5500	14.4000	12.5500	14.4000	+20.000%	11	2,483	+15.972%
2026-06-30	12.5000	12.5000	12.0000	12.0000	+19.403%	2	2,483	+39.167%
2026-06-22	10.0500	10.0500	10.0500	10.0500	-1.760%	1	2,482	+66.169%
2026-06-18	10.2300	10.2300	10.2300	10.2300	-15.802%	1	2,483	+63.245%
2026-06-15	12.1500	12.1500	12.1500	12.1500	-9.328%	2	2,483	+37.449%
2026-06-12	12.7500	13.4000	12.7500	13.4000	+0.752%	940	2,481	+24.627%
2026-06-11	14.3900	14.3900	13.3000	13.3000	-3.971%	610	2,602	+25.564%
2026-06-10	13.9000	13.9000	13.8500	13.8500	+13.061%	5	3,059	+20.578%
2026-06-09	12.2500	12.2500	12.2500	12.2500	+17.902%	10	3,064	+36.327%
2026-06-04	10.3900	10.3900	10.3900	10.3900	+6.129%	6	3,059	+60.731%
2026-06-01	9.8800	9.8800	9.7900	9.7900	-8.075%	8	3,059	+70.582%
2026-05-29	10.6500	10.6500	10.6500	10.6500	-10.127%	1	3,054	+56.808%
2026-05-28	11.8500	11.8500	11.8500	11.8500	-5.578%	2	3,055	+40.928%
2026-05-21	12.5500	12.5500	12.5500	12.5500	+8.190%	1	3,054	+33.068%
2026-05-14	11.6500	11.6500	11.6000	11.6000	+23.667%	11	3,054	+43.966%
2026-05-11	9.5000	9.5000	9.3800	9.3800	-2.596%	2	3,045	+78.038%
2026-05-08	10.2900	10.2900	9.6300	9.6300	-0.722%	6	3,044	+73.416%
2026-05-05	9.7000	9.7000	9.7000	9.7000	+23.096%	1	3,040	+72.165%
2026-04-27	7.8800	7.8800	7.8800	7.8800	-5.854%	8	3,040	+111.929%
2026-04-23	8.2000	8.5500	8.2000	8.3700	+17.887%	3	3,040	+99.522%
2026-04-22	7.1000	7.1000	7.1000	7.1000	-8.387%	1	3,040	+135.211%
2026-04-20	7.7500	7.7500	7.7500	7.7500	+4.447%	1	3,040	+115.484%
2026-04-17	7.4200	7.4200	7.4200	7.4200	-11.667%	4	3,040	+125.067%
2026-04-14	8.4000	8.4000	8.4000	8.4000	-9.968%	75	3,036	+98.810%
2026-04-13	9.3300	9.3300	9.3300	9.3300	+6.143%	1	3,036	+78.992%
2026-04-07	8.8000	8.8000	8.7900	8.7900	-6.489%	2	3,037	+89.989%
2026-04-06	9.4000	9.4000	9.4000	9.4000	+8.170%	1	3,038	+77.660%
2026-04-01	8.6900	8.6900	8.6900	8.6900	-2.360%	1	3,038	+92.175%
2026-03-31	8.7000	8.9000	8.7000	8.9000	-2.519%	11	3,037	+87.640%
2026-03-30	9.1300	9.1300	9.1300	9.1300	+13.275%	2	3,030	+82.913%
2026-03-26	8.0600	8.0600	8.0600	8.0600	-2.892%	1	3,032	+107.196%
2026-03-25	8.3000	8.3000	8.3000	8.3000	+0.606%	1	3,032	+101.205%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+2.104%	1	3,031	+102.424%
2026-03-23	8.0800	8.0800	8.0800	8.0800	-2.651%	1	3,032	+106.683%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-5.789%	1	3,033	+101.205%
2026-03-19	8.9700	9.0400	8.8100	8.8100	-4.654%	29	3,034	+89.557%
2026-03-18	9.2400	9.2400	9.2400	9.2400	-13.402%	1	3,026	+80.736%
2026-03-16	10.6300	10.6700	10.6300	10.6700	+10.227%	7	3,025	+56.514%
2026-03-12	9.6800	9.6800	9.6800	9.6800	+2.542%	5	3,030	+72.521%
2026-03-11	9.4400	9.4400	9.4400	9.4400	-1.564%	3	3,030	+76.907%
2026-03-10	9.5700	9.5900	9.5400	9.5900	+4.923%	5	3,031	+74.140%
2026-03-09	9.1400	9.1400	9.1400	9.1400	-0.544%	250	3,031	+82.713%
2026-03-06	9.1900	9.1900	9.1900	9.1900	+2.111%	1	2,913	+81.719%
2026-03-05	9.4600	9.5000	9.0000	9.0000	-15.094%	6	2,913	+85.556%
2026-03-04	10.6000	10.6000	10.6000	10.6000	-1.304%	1	2,910	+57.547%
2026-03-03	10.7400	10.7400	10.7400	10.7400	-4.703%	779	2,911	+55.493%
2026-02-20	11.2700	11.2700	11.2700	11.2700	+2.922%	3	2,133	+48.181%
2026-02-19	10.4600	11.2300	10.4600	10.9500	-1.794%	178	2,134	+52.511%
2026-02-18	11.1500	11.1500	11.1500	11.1500	-6.460%	1	2,010	+49.776%
2026-02-12	10.9800	11.9400	10.9800	11.9200	+12.347%	9	2,010	+40.101%
2026-02-11	10.2000	10.6100	10.2000	10.6100	+21.954%	9	2,011	+57.399%
2026-02-10	8.7000	8.7000	8.7000	8.7000	-13.861%	3	2,007	+91.954%
2026-02-09	10.5700	10.5700	9.9200	10.1000	-6.481%	13	2,007	+65.347%
2026-02-06	11.0000	11.1000	10.6500	10.8000	+7.892%	26	2,011	+54.630%
2026-02-05	10.0000	10.3800	10.0000	10.0100	+2.667%	30	2,023	+66.833%
2026-02-04	9.8500	9.8500	9.7300	9.7500	+7.143%	4	2,032	+71.282%
2026-02-03	8.0000	9.6300	8.0000	9.1000	+13.750%	47	2,031	+83.516%
2026-02-02	7.6500	8.0000	7.2700	8.0000	+9.589%	27	2,065	+108.750%
2026-01-30	6.7300	7.3000	6.7300	7.3000	+8.631%	19	2,081	+128.767%
2026-01-29	6.2500	6.7500	6.2500	6.7200	+10.164%	41	2,090	+148.512%
2026-01-28	6.1700	6.1700	6.1000	6.1000	-1.613%	6	2,120	+173.770%
2026-01-27	6.0000	6.2700	6.0000	6.2000	+3.333%	21	2,121	+169.355%
2026-01-26	6.0000	6.2500	6.0000	6.0000	+0.840%	7	2,134	+178.333%
2026-01-23	5.5000	5.9500	5.5000	5.9500	+10.185%	8	2,136	+180.672%
2026-01-22	5.4000	5.4000	5.4000	5.4000	+4.854%	8	2,142	+209.259%
2026-01-21	5.4500	5.4500	5.0000	5.1500	+1.980%	33	2,148	+224.272%
2026-01-20	4.4000	5.0500	4.4000	5.0500	+13.229%	13	2,122	+230.693%
2026-01-16	4.4500	4.4600	4.4500	4.4600	-8.607%	13	2,122	+274.439%
2026-01-15	5.0600	5.0600	4.8800	4.8800	-8.785%	19	2,122	+242.213%
2026-01-14	5.0500	5.3500	5.0500	5.3500	+5.941%	15	2,130	+212.150%
2026-01-13	4.6900	5.0500	4.6900	5.0500	+7.906%	48	2,132	+230.693%
2026-01-12	4.9000	4.9000	4.6600	4.6800	+2.857%	17	2,152	+256.838%
2026-01-09	3.9500	4.7500	3.9500	4.5500	+16.667%	226	2,171	+267.033%
2026-01-08	3.4000	4.0000	3.4000	3.9000	+26.214%	57	2,190	+328.205%
2026-01-07	3.1500	3.2500	3.0200	3.0900	-3.438%	88	2,189	+440.453%
2026-01-06	3.3000	3.4000	3.2000	3.2000	-1.538%	97	2,144	+421.875%
2026-01-05	3.6000	3.6000	3.2500	3.2500	-17.722%	78	2,094	+413.846%
2026-01-02	4.0000	4.0500	3.9000	3.9500	-11.036%	104	2,047	+322.785%
2025-12-31	4.4000	4.4400	4.4000	4.4400	-3.478%	2	1,948	+276.126%
2025-12-29	4.6000	4.6000	4.6000	4.6000	+1.322%	2	1,948	+263.043%
2025-12-26	4.5400	4.5400	4.5400	4.5400	+4.368%	2	1,946	+267.841%
2025-12-24	4.3500	4.3500	4.3500	4.3500	0.000%	1	1,947	+283.908%
2025-12-23	4.3500	4.3500	4.3500	4.3500	-4.396%	3	1,947	+283.908%
2025-12-22	4.4000	4.6400	4.4000	4.5500	-8.081%	8	1,950	+267.033%
2025-12-18	4.8500	4.9500	4.8000	4.9500	-2.941%	9	1,944	+237.374%
2025-12-17	5.1000	5.1000	5.0800	5.1000	-2.857%	4	1,945	+227.451%
2025-12-16	5.2600	5.2700	5.2500	5.2500	+0.962%	17	1,944	+218.095%
2025-12-15	5.2000	5.2000	5.2000	5.2000	+1.961%	33	1,928	+221.154%
2025-12-12	4.6500	5.1000	4.6500	5.1000	+18.605%	7	1,954	+227.451%
2025-12-11	4.4300	4.6000	4.3000	4.3000	-18.095%	54	1,955	+288.372%
2025-12-10	5.1000	5.2500	5.1000	5.2500	+1.156%	9	1,924	+218.095%
2025-12-09	5.1900	5.1900	5.1900	5.1900	+3.386%	1	1,918	+221.773%
2025-12-08	5.0000	5.0500	4.9300	5.0200	-2.524%	61	1,918	+232.669%
2025-12-04	5.5500	5.5500	5.1500	5.1500	-0.387%	12	1,907	+224.272%
2025-12-02	5.4300	5.6000	5.1700	5.1700	-18.966%	16	1,905	+223.017%
2025-12-01	6.6500	6.6500	6.3800	6.3800	-2.595%	6	1,904	+161.755%
2025-11-28	6.5000	6.5500	6.5000	6.5500	+0.769%	3	1,904	+154.962%
2025-11-26	6.4500	6.5000	6.4500	6.5000	+5.008%	347	1,734	+156.923%
2025-11-25	6.5500	6.6000	6.1900	6.1900	+1.475%	6	1,734	+169.790%
2025-11-24	6.8500	6.8500	5.9000	6.1000	-8.271%	7	1,731	+173.770%
2025-11-21	6.1300	6.8000	6.1300	6.6500	+17.699%	4	1,733	+151.128%
2025-11-20	5.4500	5.6500	5.4500	5.6500	-0.877%	3	1,736	+195.575%
2025-11-19	5.7000	5.7000	5.7000	5.7000	+2.703%	1	1,736	+192.982%
2025-11-18	5.5500	5.5500	5.5500	5.5500	-3.310%	5	1,736	+200.901%
2025-11-17	5.7400	5.7400	5.7400	5.7400	+3.423%	10	1,741	+190.941%
2025-11-14	5.5400	5.5500	5.5400	5.5500	-7.500%	6	1,745	+200.901%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-1.639%	13	1,745	+178.333%
2025-11-12	6.0000	6.1000	6.0000	6.1000	+1.667%	3	1,745	+173.770%
2025-11-11	5.7000	6.0800	5.5000	6.0000	+13.208%	94	1,743	+178.333%
2025-11-10	5.1500	5.3000	5.0200	5.3000	-3.636%	6	1,658	+215.094%
2025-11-07	4.7500	5.6000	4.7500	5.5000	+20.879%	16	1,656	+203.636%
2025-11-06	4.0500	4.5500	4.0500	4.5500	+5.814%	21	1,658	+267.033%
2025-11-05	4.4500	4.4500	4.3000	4.3000	-2.273%	5	1,658	+288.372%
2025-11-04	4.4000	4.5500	4.2500	4.4000	+8.108%	68	1,658	+279.545%
2025-11-03	4.2500	4.2500	4.0000	4.0700	-13.404%	17	1,597	+310.319%
2025-10-31	4.4500	4.7000	4.2300	4.7000	+1.075%	86	1,597	+255.319%
2025-10-30	4.7000	4.7000	4.5300	4.6500	+10.714%	7	1,525	+259.140%
2025-10-29	4.8000	4.8000	4.2000	4.2000	-21.788%	47	1,522	+297.619%
2025-10-28	5.1700	5.4000	4.9500	5.3700	+9.592%	8	1,522	+210.987%
2025-10-27	4.7300	4.9000	4.6500	4.9000	-2.000%	931	740	+240.816%
2025-10-24	5.0000	5.0000	5.0000	5.0000	-7.407%	1	740	+234.000%
2025-10-23	5.4000	5.4000	5.4000	5.4000	-0.917%	1	740	+209.259%
2025-10-22	5.6000	5.8600	5.4500	5.4500	-2.679%	24	740	+206.422%
2025-10-21	5.6000	5.9500	5.1500	5.6000	+23.077%	457	740	+198.214%
2025-10-20	4.3000	4.5500	4.3000	4.5500	0.000%	31	1,051	+267.033%
2025-10-17	4.1000	4.5500	4.1000	4.5500	+8.333%	214	1,054	+267.033%
2025-10-16	4.1200	4.3200	4.1200	4.2000	+7.692%	18	1,248	+297.619%
2025-10-15	4.1000	4.2000	3.9000	3.9000	-4.878%	22	1,240	+328.205%
2025-10-14	3.8500	4.1000	3.8500	4.1000	+9.333%	14	1,249	+307.317%
2025-10-13	3.8500	3.8500	3.5000	3.7500	-6.250%	42	1,248	+345.333%
2025-10-10	3.7500	4.1400	3.7500	4.0000	+3.896%	48	1,223	+317.500%
2025-10-09	3.7000	3.8500	3.6700	3.8500	+8.451%	30	1,243	+333.766%
2025-10-08	3.6600	3.7500	3.5500	3.5500	-8.974%	17	1,226	+370.423%
2025-10-07	3.6700	4.0800	3.6700	3.9000	+13.043%	37	1,245	+328.205%
2025-10-06	3.4500	3.5800	3.4500	3.4500	-9.449%	26	1,245	+384.058%
2025-10-03	3.5000	3.8500	3.5000	3.8100	+10.435%	82	1,224	+338.320%
2025-10-02	3.6000	3.6000	3.4500	3.4500	-4.959%	28	1,150	+384.058%
2025-10-01	3.6000	3.7000	3.6000	3.6300	0.000%	33	1,135	+360.055%
2025-09-30	3.4000	3.6300	3.4000	3.6300	+9.009%	35	1,117	+360.055%
2025-09-29	3.0100	3.3600	3.0100	3.3300	+7.419%	72	1,097	+401.502%
2025-09-26	3.3000	3.3000	3.1000	3.1000	-8.824%	80	1,109	+438.710%
2025-09-25	3.6000	3.6200	3.4000	3.4000	-3.683%	52	1,030	+391.176%
2025-09-24	3.5500	3.6000	3.5300	3.5300	-3.288%	47	1,030	+373.088%
2025-09-23	3.4000	3.6500	3.3000	3.6500	+5.797%	61	1,008	+357.534%
2025-09-22	3.4500	3.4900	3.4500	3.4500	-3.090%	89	980	+384.058%
2025-09-19	3.6000	3.6000	3.4300	3.5600	-1.111%	125	894	+369.101%
2025-09-18	3.7200	3.7200	3.6000	3.6000	-4.000%	104	800	+363.889%
2025-09-17	3.7600	3.7600	3.7500	3.7500	+4.457%	2	757	+345.333%
2025-09-16	3.4500	3.5900	3.4500	3.5900	+4.058%	13	759	+365.181%
2025-09-15	3.5900	3.5900	3.4500	3.4500	-4.167%	69	754	+384.058%
2025-09-12	3.8000	3.8000	3.6000	3.6000	-11.111%	6	705	+363.889%
2025-09-11	4.1000	4.1500	4.0500	4.0500	-2.878%	15	705	+312.346%
2025-09-10	4.0500	4.2000	3.8000	4.1700	+1.707%	115	705	+300.480%
2025-09-09	4.1000	4.1000	4.1000	4.1000	+7.895%	9	745	+307.317%
2025-09-08	4.0000	4.0000	3.7900	3.8000	-13.636%	107	751	+339.474%
2025-09-04	4.7500	4.7500	4.4000	4.4000	-2.222%	14	709	+279.545%
2025-09-03	4.4200	4.5000	4.0500	4.5000	+2.740%	47	695	+271.111%
2025-09-02	4.3800	4.3800	4.3800	4.3800	-7.006%	3	653	+281.279%
2025-08-29	4.5400	4.7100	4.5100	4.7100	+3.744%	58	660	+254.565%
2025-08-28	4.4300	4.5400	4.4000	4.5400	+0.889%	15	660	+267.841%
2025-08-27	4.5500	4.6400	4.5000	4.5000	0.000%	13	649	+271.111%
2025-08-26	4.6200	4.6200	4.5000	4.5000	-5.263%	99	636	+271.111%
2025-08-25	4.8500	4.8500	4.7500	4.7500	-11.215%	101	538	+251.579%
2025-08-22	5.2700	5.3500	5.2600	5.3500	-5.310%	76	437	+212.150%
2025-08-20	5.6500	5.6500	5.6500	5.6500	+17.708%	10	397	+195.575%
2025-08-18	5.1100	5.1100	4.8000	4.8000	-11.927%	94	396	+247.917%
2025-08-15	5.3500	5.4500	5.3500	5.4500	+7.921%	13	338	+206.422%
2025-08-14	5.1500	5.1500	5.0500	5.0500	-11.404%	24	334	+230.693%
2025-08-13	5.6500	5.7000	5.6500	5.7000	0.000%	3	310	+192.982%
2025-08-12	5.7500	5.7500	5.7000	5.7000	0.000%	3	309	+192.982%
2025-08-11	5.7000	5.7000	5.7000	5.7000	+4.587%	1	306	+192.982%
2025-08-08	5.9500	5.9500	5.4500	5.4500	-2.679%	12	305	+206.422%
2025-08-07	5.4500	5.6000	5.4500	5.6000	+8.738%	6	313	+198.214%
2025-08-06	5.1500	5.1500	5.1500	5.1500	+4.040%	1	317	+224.272%
2025-08-05	5.1400	5.1400	4.9500	4.9500	-1.000%	2	317	+237.374%
2025-08-01	4.7500	5.0000	4.7500	5.0000	+4.603%	12	315	+234.000%
2025-07-31	4.6000	4.7800	4.6000	4.7800	-3.434%	7	316	+249.372%
2025-07-30	5.0600	5.2500	4.9500	4.9500	-4.808%	18	313	+237.374%
2025-07-29	4.9000	5.2000	4.9000	5.2000	+10.403%	42	316	+221.154%
2025-07-28	4.9000	4.9000	4.7100	4.7100	-9.423%	4	286	+254.565%
2025-07-25	5.1300	5.2000	5.0500	5.2000	-0.952%	12	286	+221.154%
2025-07-24	5.2500	5.2500	5.2500	5.2500	-2.957%	1	275	+218.095%
2025-07-23	5.3500	5.4100	5.3500	5.4100	-0.734%	11	274	+208.688%
2025-07-22	5.7500	5.7500	5.4500	5.4500	-10.948%	12	263	+206.422%
2025-07-21	6.2800	6.4000	6.1000	6.1200	-0.488%	95	251	+172.876%
2025-07-18	6.2700	6.2700	6.1500	6.1500	+2.671%	5	167	+171.545%
2025-07-17	5.9000	5.9900	5.9000	5.9900	+5.088%	4	164	+178.798%
2025-07-16	5.5200	5.7500	5.5200	5.7000	0.000%	27	161	+192.982%
2025-07-15	5.7000	5.7000	5.7000	5.7000	-1.724%	17	134	+192.982%
2025-07-14	6.0100	6.0100	5.8000	5.8000	-2.521%	13	117	+187.931%
2025-07-10	6.0000	6.0000	5.9500	5.9500	+3.478%	15	104	+180.672%
2025-07-09	5.9100	5.9100	5.7500	5.7500	-10.853%	7	106	+190.435%
2025-07-08	6.4500	6.4500	6.4500	6.4500	-7.194%	1	103	+158.915%
2025-07-07	7.0900	7.0900	6.9500	6.9500	-0.144%	7	102	+140.288%
2025-07-02	6.9600	6.9600	6.9600	6.9600	+2.353%	1	100	+139.943%
2025-06-30	6.8000	6.8000	6.7000	6.8000	+5.754%	3	99	+145.588%
2025-06-27	6.4300	6.4300	6.4300	6.4300	+0.469%	1	96	+159.720%
2025-06-25	6.4000	6.4000	6.4000	6.4000	+2.400%	1	95	+160.938%
2025-06-23	6.4000	6.4000	6.2500	6.2500	-0.794%	4	96	+167.200%
2025-06-20	6.3000	6.3000	6.3000	6.3000	-14.865%	8	95	+165.079%
2025-06-03	7.6000	7.6000	7.2000	7.4000	-2.116%	5	99	+125.676%
2025-06-02	7.6000	7.7100	7.5600	7.5600	-4.906%	22	97	+120.899%
2025-05-30	7.9500	7.9500	7.9500	7.9500	+8.163%	2	93	+110.063%
2025-05-29	7.3500	7.3500	7.3500	7.3500	-6.369%	1	94	+127.211%
2025-05-27	7.7900	7.8500	7.7900	7.8500	-3.086%	4	94	+112.739%
2025-05-16	7.7100	8.1000	7.7100	8.1000	+16.883%	4	93	+106.173%
2025-05-15	6.9300	6.9300	6.9300	6.9300	+11.415%	2	93	+140.981%
2025-05-14	6.2200	6.2200	6.2200	6.2200	-3.115%	20	95	+168.489%
2025-05-13	6.4200	6.4200	6.4200	6.4200	-15.858%	1	78	+160.125%
2025-05-09	7.6300	7.6300	7.6300	7.6300	-4.625%	40	77	+118.873%
2025-05-08	8.5400	8.7500	8.0000	8.0000	-1.356%	4	57	+108.750%
2025-05-05	8.1100	8.1100	8.1100	8.1100	+0.996%	1	55	+105.919%
2025-05-02	8.0300	8.0300	8.0300	8.0300	-9.775%	2	56	+107.970%
2025-04-29	8.5800	9.3500	8.5800	8.9000	+5.325%	3	56	+87.640%
2025-04-14	8.4500	8.4500	8.4500	8.4500	+28.615%	1	56	+97.633%
2025-04-09	6.5700	6.5700	6.5700	6.5700	-11.216%	1	56	+154.186%
2025-04-04	7.5000	7.5000	7.4000	7.4000	-21.859%	18	56	+125.676%
2025-04-03	9.4700	9.4700	9.4700	9.4700	+18.375%	2	48	+76.346%
2025-03-31	7.2800	8.0000	7.2800	8.0000	+35.364%	2	50	+108.750%
2025-03-25	5.9100	5.9100	5.9100	5.9100	-1.664%	1	48	+182.572%
2025-03-21	5.9800	6.0100	5.9600	6.0100	-19.652%	8	47	+177.870%
2025-03-11	7.4800	7.4800	7.4800	7.4800	-1.837%	1	43	+123.262%
2025-03-03	7.6300	7.6300	7.6200	7.6200	+0.395%	2	42	+119.160%
2025-02-25	7.5900	7.5900	7.5900	7.5900	+1.200%	1	41	+120.026%
2025-02-21	7.7000	7.7000	7.5000	7.5000	+14.155%	16	41	+122.667%
2025-02-20	6.5700	6.5700	6.5700	6.5700	+9.683%	2	41	+154.186%
2025-02-18	5.9900	5.9900	5.9900	5.9900	-1.803%	1	39	+178.798%
2025-02-13	6.1500	6.2100	6.1000	6.1000	+0.826%	20	24	+173.770%
2025-02-12	5.7000	6.0500	5.7000	6.0500	+14.151%	12	24	+176.033%
2025-02-11	5.0000	5.3000	5.0000	5.3000	+68.254%	2	18	+215.094%
2025-02-06	3.2100	3.2100	3.1500	3.1500	+1.613%	2	17	+430.159%
2025-02-05	3.4300	3.4300	3.1000	3.1000	+0.977%	4	17	+438.710%
2025-02-04	3.0700	3.0700	3.0700	3.0700	-13.521%	1	15	+443.974%
2025-01-31	3.5500	3.5500	3.5500	3.5500	+12.698%	2	15	+370.423%
2025-01-27	3.1500	3.1500	3.1500	3.1500	+13.309%	2	14	+430.159%
2025-01-23	2.7800	2.7800	2.7800	2.7800	-1.418%	1	12	+500.719%
2025-01-22	2.8200	2.8200	2.8200	2.8200	-0.704%	1	12	+492.199%
2025-01-16	2.6800	2.8400	2.6800	2.8400	0.000%	13	11	+488.028%