Dark

KO20260918C60
KO Sep 18 2026 60.00 Call (KO260918C00060000)
option OPRA

EOD

Jul 30, 2026

28.45-8.285%(-2.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.4500	28.4500	28.4500	28.4500	-8.285%	1	90	0.000%
2026-07-29	31.0200	31.0200	31.0200	31.0200	+34.460%	10	90	-8.285%
2026-06-29	23.1500	23.1500	23.0700	23.0700	+28.096%	2	88	+23.320%
2026-06-04	18.0100	18.0100	18.0100	18.0100	-4.456%	1	88	+57.968%
2026-06-03	18.8500	18.8500	18.8500	18.8500	-14.898%	1	88	+50.928%
2026-05-20	22.1500	22.1500	22.1500	22.1500	+3.023%	1	88	+28.442%
2026-05-18	21.5000	21.5000	21.5000	21.5000	+36.682%	1	88	+32.326%
2026-04-22	15.7300	15.7300	15.7300	15.7300	-4.260%	1	88	+80.865%
2026-04-20	16.4300	16.4300	16.4300	16.4300	-3.636%	1	88	+73.159%
2026-04-01	17.0500	17.0500	17.0500	17.0500	+5.052%	2	88	+66.862%
2026-03-26	16.2300	16.2300	16.2300	16.2300	-2.111%	1	90	+75.293%
2026-03-23	16.2400	16.5800	16.2400	16.5800	-14.931%	2	89	+71.592%
2026-03-16	19.4900	19.4900	19.4900	19.4900	+2.095%	1	88	+45.972%
2026-03-13	19.0900	19.0900	19.0900	19.0900	-0.313%	1	88	+49.031%
2026-02-09	19.1500	19.1500	19.1500	19.1500	+40.088%	1	89	+48.564%
2026-01-26	13.6700	13.6700	13.6700	13.6700	+9.799%	1	89	+108.120%
2026-01-20	12.4500	12.4500	12.4500	12.4500	+25.504%	1	88	+128.514%
2026-01-08	9.9200	9.9200	9.9200	9.9200	+5.757%	1	88	+186.794%
2026-01-07	9.3800	9.3800	9.3800	9.3800	-8.488%	1	88	+203.305%
2026-01-05	10.2500	10.2500	10.2500	10.2500	-16.667%	1	88	+177.561%
2025-12-09	12.3000	12.3000	12.3000	12.3000	-12.017%	1	88	+131.301%
2025-12-01	14.4000	14.4000	13.9800	13.9800	+21.039%	9	88	+103.505%
2025-11-10	11.8000	11.8000	11.5500	11.5500	-5.172%	4	88	+146.320%
2025-11-07	12.2600	12.5300	12.1800	12.1800	+9.238%	4	91	+133.580%
2025-10-30	11.1500	11.1500	11.1500	11.1500	+5.189%	1	91	+155.157%
2025-10-29	10.5500	10.6000	10.5500	10.6000	-12.757%	4	91	+168.396%
2025-10-28	12.1600	12.1600	12.1500	12.1500	+2.532%	6	95	+134.156%
2025-10-27	11.4500	11.8500	11.4500	11.8500	+1.282%	11	104	+140.084%
2025-10-24	11.7000	11.7000	11.7000	11.7000	-10.207%	10	104	+143.162%
2025-10-22	12.8900	13.0300	12.8900	13.0300	+3.825%	2	104	+118.342%
2025-10-21	11.6500	12.9100	11.6500	12.5500	+20.789%	47	104	+126.693%
2025-10-20	10.4000	10.4000	10.3900	10.3900	-4.151%	5	113	+173.821%
2025-10-17	10.5300	10.8900	10.5300	10.8400	+6.275%	50	116	+162.454%
2025-10-16	10.1500	10.2000	10.1500	10.2000	+2.616%	2	99	+178.922%
2025-10-14	9.9000	9.9400	9.8500	9.9400	+5.632%	4	99	+186.217%
2025-10-13	9.4000	9.6000	9.2500	9.4100	-5.900%	20	101	+202.338%
2025-10-10	9.7000	10.0000	9.6500	10.0000	+7.527%	3	93	+184.500%
2025-10-09	9.3100	9.3100	9.3000	9.3000	+1.087%	2	95	+205.914%
2025-10-08	9.2500	9.2700	9.2000	9.2000	-6.883%	4	95	+209.239%
2025-10-07	9.8000	9.9500	9.8000	9.8800	+10.391%	5	93	+187.955%
2025-10-06	8.9500	8.9500	8.9500	8.9500	-7.254%	3	93	+217.877%
2025-10-03	9.6500	9.6500	9.6500	9.6500	+4.099%	10	92	+194.819%
2025-10-02	9.2700	9.2700	9.2700	9.2700	+0.761%	1	93	+206.904%
2025-10-01	9.5500	9.5500	9.2000	9.2000	-1.075%	3	93	+209.239%
2025-09-30	9.1000	9.3000	9.1000	9.3000	+3.104%	15	91	+205.914%
2025-09-26	9.0200	9.0200	9.0200	9.0200	-3.529%	1	85	+215.410%
2025-09-24	9.4700	9.4700	9.3500	9.3500	+3.315%	2	85	+204.278%
2025-09-23	9.2500	9.2500	9.0500	9.0500	-2.268%	6	84	+214.365%
2025-09-22	9.2700	9.2700	9.2600	9.2600	-1.489%	5	83	+207.235%
2025-09-19	9.4000	9.4000	9.4000	9.4000	-1.364%	1	86	+202.660%
2025-09-18	9.5800	9.5800	9.5300	9.5300	-1.753%	4	86	+198.531%
2025-09-17	9.7000	9.7000	9.7000	9.7000	+3.191%	1	82	+193.299%
2025-09-12	9.4000	9.4000	9.4000	9.4000	-8.113%	1	81	+202.660%
2025-09-11	10.2500	10.2500	10.2300	10.2300	+4.923%	13	80	+178.104%
2025-09-08	9.9500	9.9500	9.7000	9.7500	-7.583%	22	75	+191.795%
2025-09-05	10.6000	10.6000	10.5000	10.5500	+3.431%	16	73	+169.668%
2025-09-03	10.2000	10.2000	10.2000	10.2000	-8.356%	5	59	+178.922%
2025-09-02	11.0800	11.1300	11.0800	11.1300	+5.000%	16	59	+155.615%
2025-08-28	10.7500	10.7500	10.6000	10.6000	-2.752%	6	64	+168.396%
2025-08-26	11.1000	11.1000	10.9000	10.9000	-14.106%	13	70	+161.009%
2025-08-20	12.6900	12.6900	12.6900	12.6900	+2.339%	1	70	+124.192%
2025-08-07	12.3700	12.4000	12.3700	12.4000	+7.826%	10	70	+129.435%
2025-08-05	11.5700	11.5700	11.5000	11.5000	+5.023%	2	77	+147.391%
2025-07-31	10.9500	10.9500	10.9500	10.9500	-3.097%	1	75	+159.817%
2025-07-28	12.3900	12.3900	11.3000	11.3000	-5.990%	7	76	+151.770%
2025-07-22	12.0200	12.0200	12.0200	12.0200	-7.893%	1	73	+136.689%
2025-07-21	13.0500	13.0500	13.0500	13.0500	+5.242%	1	72	+118.008%
2025-07-11	12.5000	12.5000	12.4000	12.4000	-2.285%	4	71	+129.435%
2025-07-10	12.4200	12.6900	12.4200	12.6900	+1.116%	4	71	+124.192%
2025-07-09	13.2500	13.2500	12.5500	12.5500	-7.721%	10	71	+126.693%
2025-07-07	13.6500	13.6500	13.5500	13.6000	-7.357%	9	61	+109.191%
2025-06-13	14.6800	14.6800	14.6800	14.6800	+1.944%	2	66	+93.801%
2025-06-12	14.4000	14.4000	14.4000	14.4000	-8.745%	1	67	+97.569%
2025-04-15	15.7800	15.7800	15.7800	15.7800	+9.583%	1	66	+80.292%
2025-02-24	14.4000	14.4000	14.4000	14.4000	+10.345%	4	65	+97.569%
2025-02-19	13.0500	13.0500	13.0500	13.0500	+2.756%	4	65	+118.008%
2025-02-13	12.5000	12.7000	12.5000	12.7000	+9.013%	16	45	+124.016%
2025-02-12	11.6500	11.6600	11.6500	11.6500	+50.712%	27	45	+144.206%
2025-01-29	7.7300	7.7300	7.7300	7.7300	-3.375%	1	19	+268.047%
2025-01-27	8.0000	8.0000	8.0000	8.0000	+12.518%	7	19	+255.625%
2025-01-24	7.1100	7.1100	7.1100	7.1100	+4.559%	2	19	+300.141%
2025-01-10	6.8000	6.8500	6.8000	6.8000	0.000%	60	18	+318.382%