Dark

Check out our Level2View

KO20260904P87
KO Sep 4 2026 87.00 Put (KO260904P00087000)
option OPRA

EOD

Aug 4, 2026

2.20+7.843%(+0.16)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3800	2.4200	2.2000	2.2000	+7.843%	13	65	0.000%
2026-08-03	2.1900	2.1900	1.9300	2.0400	+13.966%	19	65	+7.843%
2026-07-31	1.8000	1.8900	1.7900	1.7900	+11.875%	4	51	+22.905%
2026-07-30	1.6200	1.6200	1.6000	1.6000	+45.455%	2	52	+37.500%
2026-07-29	1.3400	1.3400	1.0900	1.1000	-36.782%	6	50	+100.000%
2026-07-28	1.2400	1.7400	1.1100	1.7400	0.000%	53	0	+26.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC