Dark

Check out our API

KO20260904P86
KO Sep 4 2026 86.00 Put (KO260904P00086000)
option OPRA

EOD

Aug 4, 2026

1.68+5.000%(+0.08)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9200	1.9200	1.6800	1.6800	+5.000%	93	70	0.000%
2026-08-03	1.5000	1.7000	1.5000	1.6000	+10.345%	65	122	+5.000%
2026-07-31	1.2900	1.5000	1.2900	1.4500	+22.881%	7	70	+15.862%
2026-07-30	1.5000	1.5000	1.1200	1.1800	+14.563%	10	74	+42.373%
2026-07-29	0.8600	1.0300	0.8200	1.0300	-17.600%	39	70	+63.107%
2026-07-28	1.3200	1.3200	0.9000	1.2500	-63.768%	55	0	+34.400%
2026-07-27	3.5500	3.5500	3.4500	3.4500	0.000%	28	0	-51.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC