Dark

Check out our Dark Pool Levels

KO20260904P84
KO Sep 4 2026 84.00 Put (KO260904P00084000)
option OPRA

EOD

Aug 4, 2026

1.02+6.250%(+0.06)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3000	1.3000	1.0000	1.0200	+6.250%	137	84	0.000%
2026-08-03	0.8300	0.9600	0.8300	0.9600	+12.941%	12	55	+6.250%
2026-07-31	0.8300	0.8700	0.8300	0.8500	+18.056%	5	52	+20.000%
2026-07-30	0.8500	0.9000	0.7200	0.7200	+14.286%	15	51	+41.667%
2026-07-29	0.6300	0.6300	0.6300	0.6300	-19.231%	3	54	+61.905%
2026-07-28	1.4200	1.4200	0.5000	0.7800	-66.379%	57	0	+30.769%
2026-07-27	2.3200	2.3200	2.3200	2.3200	0.000%	35	0	-56.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC