Dark

Check out our API

KO20260904P83
KO Sep 4 2026 83.00 Put (KO260904P00083000)
option OPRA

EOD

Aug 4, 2026

0.7400+10.448%(+0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0200	1.0200	0.7400	0.7400	+10.448%	21	94	0.000%
2026-08-03	0.5900	0.6900	0.5900	0.6700	+4.688%	22	79	+10.448%
2026-07-31	0.5500	0.6800	0.5500	0.6400	+64.103%	22	60	+15.625%
2026-07-30	0.5400	0.5400	0.3900	0.3900	-39.063%	4	40	+89.744%
2026-07-28	0.5800	0.6400	0.5800	0.6400	-65.775%	6	37	+15.625%
2026-07-27	2.0500	2.0500	1.8700	1.8700	0.000%	71	0	-60.428%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC