Dark

Check out our API

KO20260904P82
KO Sep 4 2026 82.00 Put (KO260904P00082000)
option OPRA

EOD

Aug 4, 2026

0.5600+9.804%(+0.0500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6900	0.7400	0.5500	0.5600	+9.804%	43	101	0.000%
2026-08-03	0.5000	0.5900	0.4700	0.5100	+6.250%	74	63	+9.804%
2026-07-31	0.4800	0.4800	0.4800	0.4800	+2.128%	1	55	+16.667%
2026-07-30	0.4700	0.4700	0.4700	0.4700	+9.302%	1	55	+19.149%
2026-07-28	0.4600	1.1000	0.3000	0.4300	-72.785%	52	54	+30.233%
2026-07-27	1.5600	1.5800	1.5600	1.5800	-31.304%	4	0	-64.557%
2026-07-24	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-75.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC