Dark

Check out our API

KO20260904P81
KO Sep 4 2026 81.00 Put (KO260904P00081000)
option OPRA

EOD

Aug 4, 2026

0.5300+39.474%(+0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.5300	0.5000	0.5300	+39.474%	4	17	0.000%
2026-08-03	0.4000	0.4500	0.3800	0.3800	0.000%	11	14	+39.474%
2026-07-31	0.4000	0.4000	0.3800	0.3800	-15.556%	2	5	+39.474%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+95.652%	1	6	+17.778%
2026-07-29	0.2200	0.2300	0.2200	0.2300	-28.125%	4	5	+130.435%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-77.622%	3	0	+65.625%
2026-07-27	1.4800	1.5400	1.2000	1.4300	0.000%	4	0	-62.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC