Dark

Check out our Level2View

KO20260904P80
KO Sep 4 2026 80.00 Put (KO260904P00080000)
option OPRA

EOD

Aug 4, 2026

0.3400+21.429%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4100	0.3400	0.3400	+21.429%	3	54	0.000%
2026-08-03	0.2700	0.3400	0.2700	0.2800	+3.704%	5	52	+21.429%
2026-07-31	0.2900	0.2900	0.2700	0.2700	+12.500%	2	48	+25.926%
2026-07-30	0.3000	0.3000	0.2300	0.2400	-4.000%	39	46	+41.667%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-7.407%	1	15	+36.000%
2026-07-28	0.0600	0.3400	0.0600	0.2700	-70.330%	13	0	+25.926%
2026-07-27	1.0900	1.1000	0.8500	0.9100	0.000%	9	0	-62.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC