Dark

Check out our Dark Pool Levels

KO20260904P79
KO Sep 4 2026 79.00 Put (KO260904P00079000)
option OPRA

EOD

Aug 4, 2026

0.2400-11.111%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2700	0.2700	0.2400	0.2400	-11.111%	5	30	0.000%
2026-08-03	0.2000	0.2700	0.2000	0.2700	+28.571%	5	25	-11.111%
2026-07-31	0.2300	0.2300	0.2000	0.2100	0.000%	18	20	+14.286%
2026-07-28	0.5800	0.5800	0.1900	0.2100	-67.692%	3	4	+14.286%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-43.966%	1	0	-63.077%
2026-07-24	1.2000	1.2300	1.1600	1.1600	0.000%	3	0	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC