Dark

Check out our API

KO20260904P72
KO Sep 4 2026 72.00 Put (KO260904P00072000)
option OPRA

EOD

Aug 4, 2026

0.0600+20.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1100	0.0600	0.0600	+20.000%	6	12	0.000%
2026-08-03	0.1100	0.1100	0.0500	0.0500	0.000%	8	12	+20.000%
2026-07-31	0.1100	0.1100	0.0500	0.0500	0.000%	8	11	+20.000%
2026-07-30	0.1200	0.1200	0.0500	0.0500	-28.571%	21	8	+20.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-50.000%	1	1	-14.286%
2026-07-28	0.1400	0.1400	0.1400	0.1400	+27.273%	1	0	-57.143%
2026-07-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC