Dark

Check out our Dark Pool Levels

KO20260904C94
KO Sep 4 2026 94.00 Call (KO260904C00094000)
option OPRA

EOD

Aug 4, 2026

0.2600-25.714%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2600	0.2600	0.2600	0.2600	-25.714%	1	2,435	0.000%
2026-08-03	0.4300	0.4300	0.3500	0.3500	-20.455%	5	2,435	-25.714%
2026-07-31	0.4400	0.4400	0.4400	0.4400	-27.869%	2	2,436	-40.909%
2026-07-30	0.5000	0.6100	0.5000	0.6100	-36.458%	5	2,434	-57.377%
2026-07-29	1.2100	1.2100	0.9100	0.9600	+6.667%	2,425	2,433	-72.917%
2026-07-28	0.9000	0.9000	0.8900	0.9000	0.000%	9	0	-71.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC