Dark

Check out our Dark Pool Levels

KO20260904C93
KO Sep 4 2026 93.00 Call (KO260904C00093000)
option OPRA

EOD

Aug 4, 2026

0.4100-10.870%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4100	0.4100	0.4100	-10.870%	1	423	0.000%
2026-08-03	0.4300	0.4700	0.4300	0.4600	-22.034%	140	422	-10.870%
2026-07-31	0.6100	0.6100	0.5900	0.5900	-18.056%	6	282	-30.508%
2026-07-30	0.6400	0.7900	0.6400	0.7200	-47.826%	13	277	-43.056%
2026-07-29	0.6300	1.5300	0.6300	1.3800	+60.465%	4	274	-70.290%
2026-07-28	0.7600	0.8800	0.7600	0.8600	0.000%	273	0	-52.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC