Dark

Check out our Level2View

KO20260904C90
KO Sep 4 2026 90.00 Call (KO260904C00090000)
option OPRA

EOD

Aug 4, 2026

0.9300-19.130%(-0.2200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5600	0.9300	0.5600	0.9300	-19.130%	10	60	0.000%
2026-08-03	1.5000	1.5000	0.9100	1.1500	-14.815%	22	55	-19.130%
2026-07-31	1.5400	1.5400	1.3500	1.3500	-16.667%	3	48	-31.111%
2026-07-30	1.4100	1.6200	1.3700	1.6200	-23.223%	12	46	-42.593%
2026-07-29	2.8700	3.0000	2.1100	2.1100	+17.877%	61	45	-55.924%
2026-07-28	2.2400	2.4700	1.5200	1.7900	+188.710%	21	0	-48.045%
2026-07-27	0.4500	0.6200	0.4500	0.6200	+58.974%	6	0	+50.000%
2026-07-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	+138.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC