Dark

Check out our Dark Pool Levels

KO20260904C89
KO Sep 4 2026 89.00 Call (KO260904C00089000)
option OPRA

EOD

Aug 4, 2026

1.18-13.235%(-0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9700	1.1800	0.9100	1.1800	-13.235%	7	27	0.000%
2026-08-03	1.6600	1.6600	1.3500	1.3600	-16.049%	11	21	-13.235%
2026-07-31	1.8200	2.0400	1.6200	1.6200	-20.588%	8	13	-27.160%
2026-07-30	1.8200	2.0400	1.8200	2.0400	-15.000%	4	11	-42.157%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+22.449%	1	9	-50.833%
2026-07-28	2.7800	2.9100	1.9600	1.9600	+180.000%	6	0	-39.796%
2026-07-27	0.5200	0.7000	0.5200	0.7000	0.000%	7	0	+68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC