Dark

Check out our Level2View

KO20260904C88
KO Sep 4 2026 88.00 Call (KO260904C00088000)
option OPRA

EOD

Aug 4, 2026

1.34-22.093%(-0.38)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3800	1.3800	1.2300	1.3400	-22.093%	14	59	0.000%
2026-08-03	1.8100	1.8100	1.7200	1.7200	-18.868%	28	60	-22.093%
2026-07-31	2.6600	2.6600	2.0900	2.1200	-5.778%	16	34	-36.792%
2026-07-30	2.2500	2.2500	2.2500	2.2500	-28.344%	2	23	-40.444%
2026-07-29	3.7000	4.4000	3.1400	3.1400	+29.218%	25	25	-57.325%
2026-07-28	2.0900	3.7200	2.0900	2.4300	+145.455%	30	0	-44.856%
2026-07-27	0.7500	1.0000	0.7500	0.9900	+94.118%	12	0	+35.354%
2026-07-24	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+162.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC