Dark

Check out our Dark Pool Levels

KO20260904C87
KO Sep 4 2026 87.00 Call (KO260904C00087000)
option OPRA

EOD

Aug 4, 2026

2.01-9.865%(-0.22)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9300	2.0200	1.6500	2.0100	-9.865%	45	46	0.000%
2026-08-03	2.8700	2.8700	2.2300	2.2300	-20.357%	9	24	-9.865%
2026-07-31	2.7600	2.8000	2.7600	2.8000	+4.478%	2	23	-28.214%
2026-07-30	2.8900	2.8900	2.6800	2.6800	-28.533%	9	21	-25.000%
2026-07-29	4.4000	5.1500	3.7500	3.7500	+24.172%	8	14	-46.400%
2026-07-28	4.2500	4.2500	3.0200	3.0200	+132.308%	6	0	-33.444%
2026-07-27	1.0000	1.3000	0.9700	1.3000	+42.857%	14	0	+54.615%
2026-07-24	0.9100	0.9100	0.9100	0.9100	+42.188%	2	0	+120.879%
2026-07-23	0.6400	0.6400	0.6400	0.6400	0.000%	5	0	+214.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC