Dark

Check out our API

KO20260904C86
KO Sep 4 2026 86.00 Call (KO260904C00086000)
option OPRA

EOD

Aug 4, 2026

2.46-36.434%(-1.41)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3600	2.4600	2.2600	2.4600	-36.434%	12	99	0.000%
2026-07-30	3.4500	3.8700	3.4000	3.8700	-29.891%	81	94	-36.434%
2026-07-29	5.5200	5.5200	5.5200	5.5200	+45.646%	2	15	-55.435%
2026-07-28	3.8000	5.3400	3.7900	3.7900	+124.260%	9	0	-35.092%
2026-07-27	1.2500	1.7200	1.2500	1.6900	+55.046%	16	0	+45.562%
2026-07-24	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	+125.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC