Dark

Check out our Dark Pool Levels

KO20260904C85
KO Sep 4 2026 85.00 Call (KO260904C00085000)
option OPRA

EOD

Aug 4, 2026

3.20-6.977%(-0.24)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8500	3.2000	2.8400	3.2000	-6.977%	14	34	0.000%
2026-08-03	3.5000	3.5000	3.4400	3.4400	-14.640%	2	24	-6.977%
2026-07-31	4.1500	4.1500	4.0300	4.0300	-13.704%	2	23	-20.596%
2026-07-30	4.0400	4.6700	4.0400	4.6700	-14.781%	2	22	-31.478%
2026-07-29	6.4300	6.4300	5.4800	5.4800	-1.792%	4	21	-41.606%
2026-07-28	5.5800	5.5800	5.5800	5.5800	+161.972%	1	0	-42.652%
2026-07-27	1.7700	2.2300	1.7700	2.1300	+46.897%	15	0	+50.235%
2026-07-24	1.3800	1.4500	1.3800	1.4500	0.000%	7	0	+120.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC