Dark

Check out our API

KO20260904C84
KO Sep 4 2026 84.00 Call (KO260904C00084000)
option OPRA

EOD

Aug 4, 2026

3.80-20.168%(-0.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8000	3.8000	3.8000	3.8000	-20.168%	4	100	0.000%
2026-07-31	4.6800	4.7600	4.6800	4.7600	-11.852%	32	100	-20.168%
2026-07-30	5.4000	5.4000	5.4000	5.4000	+5.882%	2	68	-29.630%
2026-07-28	5.4800	5.4800	5.1000	5.1000	+153.731%	11	68	-25.490%
2026-07-27	2.0100	2.0100	2.0100	2.0100	+18.235%	2	0	+89.055%
2026-07-24	1.8000	1.8000	1.7000	1.7000	+8.974%	90	0	+123.529%
2026-07-23	1.1500	1.5900	1.1500	1.5600	0.000%	6	0	+143.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC