Dark

Check out our Dark Pool Levels

KO20260904C82
KO Sep 4 2026 82.00 Call (KO260904C00082000)
option OPRA

EOD

Aug 4, 2026

5.31-17.674%(-1.14)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3000	5.3100	5.3000	5.3100	-17.674%	8	15	0.000%
2026-07-31	6.2500	6.4500	6.2500	6.4500	-29.662%	2	9	-17.674%
2026-07-29	8.4400	9.1700	8.4400	9.1700	+37.481%	2	8	-42.094%
2026-07-28	8.1500	8.4200	6.6700	6.6700	+80.759%	7	0	-20.390%
2026-07-27	3.6900	3.6900	3.6900	3.6900	+40.840%	10	0	+43.902%
2026-07-24	2.6200	2.6200	2.6200	2.6200	0.000%	1	0	+102.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC