Dark

KO20260821P62.5
KO Aug 21 2026 62.50 Put (KO260821P00062500)
option OPRA

EOD

Jul 28, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0500	0.0100	0.0100	-66.667%	3	969	0.000%
2026-07-15	0.0300	0.0400	0.0300	0.0300	-40.000%	5	970	-66.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	972	-80.000%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-37.500%	8	973	-80.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	977	-87.500%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-30.000%	14	977	-85.714%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+66.667%	1	963	-90.000%
2026-06-29	0.1800	0.1800	0.0600	0.0600	-50.000%	5	962	-83.333%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+20.000%	3	962	-91.667%
2026-06-22	0.1000	0.1700	0.0800	0.1000	-9.091%	16	959	-90.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+22.222%	1	964	-90.909%
2026-06-16	0.0900	0.0900	0.0800	0.0900	-18.182%	5	964	-88.889%
2026-06-12	0.1200	0.1400	0.1100	0.1100	-35.294%	10	968	-90.909%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-22.727%	1	970	-94.118%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-24.138%	17	970	-95.455%
2026-06-05	0.1800	0.2900	0.1800	0.2900	+45.000%	3	960	-96.552%
2026-06-04	0.2000	0.2000	0.1800	0.2000	+42.857%	6	960	-95.000%
2026-06-03	0.1700	0.1700	0.1400	0.1400	-22.222%	11	962	-92.857%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-10.000%	1	960	-94.444%
2026-06-01	0.1800	0.2700	0.1800	0.2000	+17.647%	13	960	-95.000%
2026-05-28	0.1700	0.1700	0.1700	0.1700	+13.333%	1	949	-94.118%
2026-05-27	0.1600	0.1600	0.1500	0.1500	-6.250%	6	949	-93.333%
2026-05-26	0.1600	0.1600	0.1600	0.1600	+23.077%	1	949	-93.750%
2026-05-22	0.1600	0.1600	0.1300	0.1300	-18.750%	2	948	-92.308%
2026-05-20	0.1600	0.1600	0.1600	0.1600	-11.111%	2	946	-93.750%
2026-05-15	0.2700	0.2700	0.1800	0.1800	-14.286%	2	944	-94.444%
2026-05-14	0.2100	0.2100	0.2100	0.2100	-8.696%	1	944	-95.238%
2026-05-12	0.2300	0.2400	0.2300	0.2300	-14.815%	3	944	-95.652%
2026-05-07	0.2700	0.2700	0.2700	0.2700	-6.897%	50	944	-96.296%
2026-04-30	0.2900	0.2900	0.2900	0.2900	-12.121%	18	894	-96.552%
2026-04-28	0.3000	0.3300	0.2800	0.3300	-29.787%	38	894	-96.970%
2026-04-27	0.4200	0.4700	0.4200	0.4700	-6.000%	14	893	-97.872%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-13.793%	1	883	-98.000%
2026-04-22	0.5600	0.5800	0.5600	0.5800	+9.434%	6	883	-98.276%
2026-04-21	0.5300	0.5300	0.5300	0.5300	-14.516%	1	879	-98.113%
2026-04-15	0.6200	0.6200	0.6200	0.6200	-4.615%	1	879	-98.387%
2026-04-13	0.5900	0.6700	0.5700	0.6500	+10.169%	17	879	-98.462%
2026-04-08	0.5900	0.5900	0.5900	0.5900	-20.270%	3	872	-98.305%
2026-04-01	0.7800	0.7800	0.7400	0.7400	-21.277%	2	874	-98.649%
2026-03-31	0.9400	0.9400	0.9400	0.9400	-2.083%	1	874	-98.936%
2026-03-27	0.9600	0.9600	0.9600	0.9600	+2.128%	1	874	-98.958%
2026-03-26	0.9400	0.9400	0.9400	0.9400	+17.500%	1	874	-98.936%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-13.043%	5	873	-98.750%
2026-03-12	0.9400	0.9400	0.9200	0.9200	+15.000%	48	873	-98.913%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-11.111%	4	848	-98.750%
2026-03-06	0.9000	0.9100	0.8700	0.9000	+3.448%	21	849	-98.889%
2026-03-05	0.8700	0.8700	0.8700	0.8700	+22.535%	2	834	-98.851%
2026-03-03	0.7100	0.7100	0.7100	0.7100	+24.561%	2	834	-98.592%
2026-02-27	0.7000	0.7000	0.5700	0.5700	-10.938%	24	834	-98.246%
2026-02-26	0.5500	0.7200	0.5500	0.6400	-1.538%	200	833	-98.438%
2026-02-20	0.6400	0.6500	0.6400	0.6500	-1.515%	6	689	-98.462%
2026-02-18	0.6600	0.6600	0.6600	0.6600	-9.589%	9	690	-98.485%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+28.070%	23	690	-98.630%
2026-02-11	0.5900	0.5900	0.5500	0.5700	-9.524%	5	690	-98.246%
2026-02-10	0.7000	0.7200	0.6300	0.6300	+1.613%	415	685	-98.413%
2026-02-09	0.6700	0.7000	0.6200	0.6200	-3.125%	32	498	-98.387%
2026-02-06	0.6000	0.6400	0.5900	0.6400	+6.667%	10	483	-98.438%
2026-02-04	0.6100	0.6200	0.5800	0.6000	-18.919%	8	482	-98.333%
2026-02-02	0.7400	0.7400	0.7400	0.7400	-17.778%	15	483	-98.649%
2026-01-30	0.8700	0.9000	0.8500	0.9000	-9.091%	11	498	-98.889%
2026-01-29	0.8200	0.9900	0.8200	0.9900	+28.571%	7	494	-98.990%
2026-01-28	0.7700	0.7700	0.7700	0.7700	-11.494%	3	488	-98.701%
2026-01-26	0.8700	0.8700	0.8700	0.8700	+1.163%	1	485	-98.851%
2026-01-23	0.9500	0.9500	0.8600	0.8600	-17.308%	2	485	-98.837%
2026-01-22	1.0100	1.0400	1.0100	1.0400	-6.306%	11	483	-99.038%
2026-01-21	1.0900	1.1100	1.0900	1.1100	+7.767%	20	480	-99.099%
2026-01-20	1.0000	1.2100	1.0000	1.0300	-14.167%	23	460	-99.029%
2026-01-16	1.2000	1.2000	1.2000	1.2000	+9.091%	1	441	-99.167%
2026-01-13	1.1000	1.1000	1.1000	1.1000	-6.780%	1	441	-99.091%
2026-01-12	1.1500	1.1900	1.1500	1.1800	-0.840%	6	441	-99.153%
2026-01-09	1.3000	1.3200	1.1900	1.1900	-14.388%	43	436	-99.160%
2026-01-08	1.4800	1.4800	1.3600	1.3900	-23.204%	213	394	-99.281%
2026-01-07	1.8000	1.8400	1.7200	1.8100	+9.697%	43	230	-99.448%
2026-01-06	1.7000	1.7000	1.6500	1.6500	0.000%	8	194	-99.394%
2026-01-05	1.5900	1.6500	1.5000	1.6500	+19.565%	125	61	-99.394%
2026-01-02	1.3800	1.3800	1.3800	1.3800	+4.545%	12	61	-99.275%
2025-12-31	1.2900	1.3200	1.2900	1.3200	+2.326%	39	10	-99.242%
2025-12-30	1.1900	1.2900	1.1900	1.2900	-0.769%	6	10	-99.225%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-2.256%	3	4	-99.231%
2025-12-19	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-99.248%