Dark

Check out our Level2View

KO20260807P96
KO Aug 7 2026 96.00 Put (KO260807P00096000)
option OPRA

EOD

Aug 4, 2026

9.50+18.750%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.5000	9.5000	9.5000	9.5000	+18.750%	1	11	0.000%
2026-07-30	8.0000	8.0000	8.0000	8.0000	+42.857%	1	12	+18.750%
2026-07-29	5.6000	5.6000	5.6000	5.6000	-31.288%	1	12	+69.643%
2026-07-28	6.9000	8.2000	5.8500	8.1500	-32.083%	6	12	+16.564%
2026-07-27	12.3500	12.3500	12.0000	12.0000	-13.978%	3	8	-20.833%
2026-07-24	14.2000	14.2000	13.9500	13.9500	-7.000%	4	5	-31.900%
2026-07-23	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-36.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC