Dark

Check out our API

KO20260807P93
KO Aug 7 2026 93.00 Put (KO260807P00093000)
option OPRA

EOD

Aug 3, 2026

6.14+17.176%(+0.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.0000	6.2400	6.0000	6.1400	+17.176%	4	2	0.000%
2026-07-31	5.2500	5.2500	5.2400	5.2400	+51.884%	2	6	+17.176%
2026-07-29	2.9200	3.4900	2.9200	3.4500	-34.906%	24	6	+77.971%
2026-07-28	3.6000	5.3000	3.6000	5.3000	-55.833%	6	3	+15.849%
2026-07-23	12.2500	12.2500	12.0000	12.0000	+12.994%	2	2	-48.833%
2026-07-22	10.5300	10.6200	10.5300	10.6200	0.000%	2	1	-42.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC