Dark

Check out our API

KO20260807P92
KO Aug 7 2026 92.00 Put (KO260807P00092000)
option OPRA

EOD

Aug 3, 2026

4.89+12.414%(+0.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.5000	5.0500	4.5000	4.8900	+12.414%	6	28	0.000%
2026-07-31	4.3000	4.3500	4.3000	4.3500	+16.935%	2	30	+12.414%
2026-07-30	4.5000	4.5000	3.6100	3.7200	+58.298%	3	30	+31.452%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-11.654%	1	32	+108.085%
2026-07-28	2.3600	2.6600	2.3600	2.6600	-72.147%	31	31	+83.835%
2026-07-22	9.5500	9.5500	9.5500	9.5500	0.000%	2	0	-48.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC