Dark

Check out our Dark Pool Levels

KO20260807P91
KO Aug 7 2026 91.00 Put (KO260807P00091000)
option OPRA

EOD

Aug 4, 2026

4.47+9.828%(+0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.2500	5.2500	4.4700	4.4700	+9.828%	6	2,362	0.000%
2026-08-03	4.0400	4.1800	3.9500	4.0700	+13.056%	11	2,363	+9.828%
2026-07-31	3.8300	3.8300	3.3500	3.6000	+28.571%	2,327	2,366	+24.167%
2026-07-30	3.5000	3.5000	2.8000	2.8000	+17.155%	9	134	+59.643%
2026-07-29	1.8500	2.3900	1.6200	2.3900	-18.151%	104	134	+87.029%
2026-07-28	2.6100	3.4000	1.6900	2.9200	-65.848%	81	74	+53.082%
2026-07-22	8.5500	8.5500	8.5500	8.5500	+4.015%	2	2	-47.719%
2026-07-15	8.1000	8.2200	8.1000	8.2200	0.000%	4	1	-45.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC