Dark

Check out our Dark Pool Levels

KO20260807P90
KO Aug 7 2026 90.00 Put (KO260807P00090000)
option OPRA

EOD

Aug 4, 2026

3.50+13.636%(+0.42)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1000	4.6800	3.4000	3.5000	+13.636%	27	407	0.000%
2026-08-03	2.3000	3.3200	2.3000	3.0800	+18.462%	27	415	+13.636%
2026-07-31	2.8800	3.3000	2.4700	2.6000	+24.402%	54	425	+34.615%
2026-07-30	2.7000	2.8700	1.9800	2.0900	+29.012%	345	440	+67.464%
2026-07-29	1.5900	1.9500	1.0300	1.6200	-28.319%	530	272	+116.049%
2026-07-28	2.1100	2.7000	1.2500	2.2600	-69.947%	210	133	+54.867%
2026-07-22	7.5500	7.5500	7.5200	7.5200	+21.290%	2	17	-53.457%
2026-07-07	4.9800	6.2000	4.9800	6.2000	0.000%	40	16	-43.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC